Free Trial

World Equity ETF (DFAW) Chart & Stock Price History

$84.25 +0.22 (+0.26%)
Closing price 04:10 PM Eastern
Extended Trading
$84.18 -0.07 (-0.08%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

World Equity ETF Stock Price Performance

The World Equity ETF (DFAW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.33%, with a year-to-date return of 13.88%. In the past month, the fund has decreased 0.46%, reflecting recent market activity.

As of the latest close, World Equity ETF traded at $84.25 with a market cap of $1.70 billion and volume of 81,306 shares.

Receive DFAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for World Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.74%
1 Month
Performance
-0.46%
3 Month
Performance
+2.08%
Year-To-Date
Performance
+13.88%
1 Year
Performance
+18.33%

DFAW Stock Chart for Tuesday, October, 13, 2026

World Equity ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$84.03$84.25
+0.26%
$84.25$83.8281,306 shs$1.70 billion
10/12/2026$84.31$84.03
-0.33%
$84.22$83.9942,536 shs$1.69 billion
10/09/2026$83.63$84.31
+0.81%
$84.39$83.8278,003 shs$1.69 billion
10/08/2026$83.89$83.63
-0.31%
$83.84$83.39193,365 shs$1.68 billion
10/07/2026$84.50$83.89
-0.72%
$83.99$83.6188,383 shs$1.69 billion
10/06/2026$84.18$84.50
+0.38%
$84.85$84.4449,477 shs$1.69 billion
10/05/2026$83.75$84.18
+0.51%
$85.35$83.4587,078 shs$1.68 billion
10/02/2026$83.08$83.75
+0.81%
$83.95$83.4064,431 shs$1.68 billion
10/01/2026$82.31$83.08
+0.94%
$83.17$82.4787,975 shs$1.66 billion
09/30/2026$83.36$82.31
-1.26%
$83.63$82.3154,988 shs$1.65 billion
09/29/2026$83.56$83.36
-0.24%
$83.54$83.0398,046 shs$1.67 billion
09/28/2026$84.13$83.56
-0.68%
$83.95$83.32107,394 shs$1.67 billion
09/25/2026$83.65$84.13
+0.57%
$84.20$83.61125,510 shs$1.68 billion
09/24/2026$83.80$83.65
-0.18%
$83.77$83.2799,936 shs$1.67 billion
09/23/2026$84.62$83.80
-0.97%
$84.52$83.7385,425 shs$1.60 billion
09/22/2026$84.80$84.62
-0.21%
$84.77$84.40105,839 shs$1.62 billion
09/21/2026$83.88$84.80
+1.10%
$84.92$83.9184,536 shs$1.62 billion
09/18/2026$84.07$83.88
-0.23%
$83.93$83.5755,592 shs$1.60 billion
09/17/2026$83.22$84.07
+1.02%
$84.26$83.9438,450 shs$1.61 billion
09/16/2026$83.70$83.22
-0.57%
$84.26$82.7477,791 shs$1.59 billion
09/15/2026$84.04$83.70
-0.40%
$84.15$83.5177,725 shs$1.60 billion
09/14/2026$84.64$84.04
-0.71%
$84.41$83.7788,790 shs$1.61 billion

This page (NYSEARCA:DFAW) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners