Free Trial

World Equity ETF (DFAW) Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free DFAW Stock Alerts
$57.48
+0.41 (+0.72%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldings

World Equity ETF Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
-2.79%
3 Month
Performance
+4.29%
6 Month
Performance
+22.00%
Year-To-Date
Performance
+4.69%
Receive DFAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for World Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
If you have $2,500 bucks… check this out
This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!
Click here to unlock the Income Glitch training workshop for free. 

DFAW Stock Chart for Sunday, April, 28, 2024

DFAW Chart by TradingView

World Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$57.07$57.48
+0.72%		$57.62$57.3018,579 shs$344.88 million
04/25/2024$57.16$57.07
-0.16%		$57.09$56.4426,616 shs$342.42 million
04/24/2024$57.33$57.16
-0.30%		$57.36$56.9533,718 shs$342.96 million
04/23/2024$56.55$57.33
+1.38%		$57.37$56.7432,714 shs$343.98 million
04/22/2024$56.05$56.55
+0.89%		$56.89$56.1627,680 shs$0.00
04/19/2024$56.23$56.05
-0.32%		$56.38$55.9223,623 shs$0.00
04/18/2024$56.30$56.23
-0.12%		$56.66$56.0781,733 shs$0.00
04/17/2024$56.49$56.30
-0.34%		$56.88$56.1435,949 shs$0.00
04/16/2024$56.84$56.49
-0.62%		$56.90$56.3544,117 shs$0.00
04/15/2024$57.38$56.84
-0.94%		$57.95$56.7530,013 shs$0.00
04/12/2024$58.30$57.38
-1.58%		$57.96$57.2539,923 shs$0.00
04/11/2024$58.02$58.30
+0.48%		$58.40$57.7291,696 shs$0.00
04/10/2024$58.88$58.02
-1.46%		$58.30$57.8141,911 shs$0.00
04/09/2024$58.69$58.88
+0.32%		$58.98$58.3330,273 shs$0.00
04/08/2024$58.58$58.69
+0.19%		$58.82$58.6229,214 shs$0.00
04/05/2024$58.15$58.58
+0.74%		$58.72$58.1240,988 shs$0.00
04/04/2024$58.72$58.15
-0.97%		$59.22$58.0977,007 shs$0.00
04/03/2024$58.50$58.72
+0.38%		$58.80$58.5033,694 shs$0.00
04/02/2024$58.91$58.50
-0.70%		$58.65$58.3244,567 shs$0.00
04/01/2024$59.13$58.91
-0.37%		$59.42$58.8036,646 shs$0.00
03/29/2024$59.13$59.13$59.19$58.9432,025 shs$0.00
03/28/2024$59.01$59.13
+0.20%		$59.19$58.9432,025 shs$0.00
03/27/2024$58.40$59.01
+1.04%		$59.01$58.6139,987 shs$0.00
03/26/2024$58.47$58.40
-0.12%		$58.69$58.4043,895 shs$0.00
03/25/2024$58.55$58.47
-0.14%		$58.62$58.4740,871 shs$0.00
03/22/2024$58.79$58.55
-0.41%		$58.87$58.5568,492 shs$0.00
03/21/2024$58.58$58.79
+0.36%		$58.98$58.79123,673 shs$0.00
03/20/2024$57.95$58.58
+1.09%		$58.63$57.9427,408 shs$0.00
03/19/2024$57.81$57.95
+0.24%		$58.00$57.5523,989 shs$0.00
03/18/2024$57.66$57.81
+0.26%		$57.98$57.8026,895 shs$0.00
03/15/2024$57.81$57.66
-0.26%		$57.75$57.4923,448 shs$0.00
03/14/2024$58.09$57.81
-0.48%		$58.10$57.47503,669 shs$0.00
03/13/2024$58.13$58.09
-0.07%		$58.25$58.0418,773 shs$0.00
03/12/2024$57.67$58.13
+0.80%		$58.13$57.6535,477 shs$0.00
03/11/2024$57.79$57.67
-0.21%		$57.94$57.4824,562 shs$0.00
03/08/2024$58.06$57.88
-0.31%		$58.39$57.7434,665 shs$0.00
03/07/2024$57.54$58.06
+0.90%		$58.13$57.8922,643 shs$0.00
03/06/2024$57.13$57.54
+0.72%		$57.71$57.3731,260 shs$0.00
03/05/2024$57.47$57.13
-0.60%		$57.49$56.9227,489 shs$0.00
03/04/2024$57.51$57.47
-0.07%		$57.63$57.4623,423 shs$0.00
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/01/2024$57.03$57.51
+0.84%		$57.55$57.0827,655 shs$0.00
02/29/2024$56.80$57.03
+0.40%		$57.20$56.8251,038 shs$0.00
02/28/2024$57.00$56.80
-0.35%		$56.88$56.7138,881 shs$0.00
02/27/2024$56.87$57.00
+0.23%		$57.13$56.8527,457 shs$0.00
02/26/2024$56.99$56.87
-0.22%		$57.25$56.7825,131 shs$0.00
02/23/2024$56.88$56.99
+0.19%		$57.04$56.8129,739 shs$0.00
02/22/2024$56.06$56.88
+1.46%		$56.93$56.5049,101 shs$0.00
02/21/2024$55.95$56.06
+0.20%		$56.06$55.7419,440 shs$0.00
02/20/2024$56.21$55.95
-0.46%		$56.21$55.8221,536 shs$0.00
02/19/2024$56.21$56.21
+0.00%		$56.56$56.2032,900 shs$0.00
02/16/2024$56.39$56.21
-0.32%		$56.56$56.2032,921 shs$0.00
02/15/2024$55.81$56.39
+1.04%		$56.40$56.0522,653 shs$0.00
02/14/2024$55.15$55.81
+1.20%		$56.13$55.4217,631 shs$0.00
02/13/2024$56.22$55.15
-1.90%		$55.50$54.8633,744 shs$0.00
02/12/2024$55.98$56.22
+0.43%		$56.43$56.0342,396 shs$0.00
02/09/2024$55.67$55.98
+0.56%		$56.30$55.6728,266 shs$0.00
02/08/2024$55.55$55.67
+0.22%		$57.18$55.5222,836 shs$0.00
02/07/2024$55.42$55.55
+0.23%		$55.68$55.3728,880 shs$0.00
02/06/2024$55.13$55.42
+0.53%		$56.55$55.1653,979 shs$0.00
02/05/2024$55.37$55.13
-0.43%		$55.19$54.7131,416 shs$0.00
02/02/2024$55.21$55.37
+0.29%		$55.50$55.0428,527 shs$0.00
02/01/2024$54.66$55.21
+1.01%		$55.25$54.7938,361 shs$0.00
01/31/2024$55.39$54.66
-1.32%		$55.42$54.6030,948 shs$0.00
01/30/2024$55.52$55.39
-0.23%		$55.48$55.3025,417 shs$0.00
01/29/2024$55.11$55.52
+0.74%		$55.53$55.0822,982 shs$0.00

Related Companies:
This page (NYSEARCA:DFAW) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace