Free Trial

Avantis All Equity Markets ETF (AVGE) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free AVGE Stock Alerts
$67.84
+0.48 (+0.71%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Avantis All Equity Markets ETF Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
-2.54%
3 Month
Performance
+4.77%
6 Month
Performance
+21.27%
Year-To-Date
Performance
+4.76%
1 Year
Performance
+17.72%
Receive AVGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis All Equity Markets ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

AVGE Stock Chart for Saturday, April, 27, 2024

AVGE Chart by TradingView

Avantis All Equity Markets ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$67.36$67.84
+0.71%		$67.92$67.5811,822 shs$337.84 million
04/25/2024$67.62$67.36
-0.38%		$67.40$66.5915,575 shs$335.45 million
04/24/2024$67.68$67.62
-0.09%		$67.78$67.2611,161 shs$336.75 million
04/23/2024$66.96$67.68
+1.08%		$67.74$67.0418,502 shs$337.05 million
04/22/2024$66.38$66.96
+0.87%		$67.27$66.4323,261 shs$333.46 million
04/19/2024$66.38$66.38$66.59$66.1728,984 shs$330.57 million
04/18/2024$66.41$66.38
-0.05%		$66.86$66.2924,124 shs$330.57 million
04/17/2024$66.67$66.41
-0.39%		$66.83$66.2518,938 shs$330.72 million
04/16/2024$67.14$66.67
-0.70%		$66.93$66.4039,890 shs$332.02 million
04/15/2024$67.71$67.14
-0.84%		$68.26$66.9832,767 shs$216.86 million
04/12/2024$68.81$67.71
-1.60%		$68.54$67.5526,510 shs$218.70 million
04/11/2024$68.63$68.81
+0.26%		$69.01$68.2027,389 shs$222.26 million
04/10/2024$69.55$68.63
-1.32%		$68.88$68.3135,898 shs$221.68 million
04/09/2024$69.47$69.55
+0.12%		$69.82$69.0627,057 shs$224.65 million
04/08/2024$69.29$69.47
+0.26%		$69.61$69.3623,135 shs$224.39 million
04/05/2024$68.79$69.29
+0.73%		$69.43$68.7427,738 shs$223.81 million
04/04/2024$69.44$68.79
-0.94%		$70.08$68.7545,409 shs$222.19 million
04/03/2024$69.13$69.44
+0.45%		$69.53$69.0445,936 shs$224.29 million
04/02/2024$69.54$69.13
-0.59%		$69.32$68.8833,756 shs$223.29 million
04/01/2024$69.82$69.54
-0.40%		$70.24$69.4543,924 shs$224.61 million
03/29/2024$69.82$69.82$69.85$69.6317,831 shs$225.52 million
03/28/2024$69.61$69.82
+0.30%		$69.85$69.6317,831 shs$225.52 million
03/27/2024$68.80$69.61
+1.18%		$69.61$69.1130,243 shs$224.84 million
03/26/2024$68.94$68.80
-0.20%		$69.25$68.8023,485 shs$222.22 million
03/25/2024$69.01$68.94
-0.10%		$69.12$68.9127,727 shs$222.68 million
03/22/2024$69.38$69.01
-0.53%		$69.38$68.9315,857 shs$222.90 million
03/21/2024$69.01$69.38
+0.54%		$69.48$69.3419,283 shs$224.10 million
03/20/2024$68.17$69.01
+1.23%		$69.01$68.0419,973 shs$222.90 million
03/19/2024$67.87$68.17
+0.44%		$68.29$67.7114,149 shs$220.19 million
03/18/2024$67.68$67.87
+0.28%		$68.13$67.8429,986 shs$219.22 million
03/15/2024$67.83$67.68
-0.22%		$67.92$67.6033,183 shs$218.61 million
03/14/2024$68.25$67.83
-0.62%		$68.47$67.5344,838 shs$219.09 million
03/13/2024$68.19$68.25
+0.09%		$68.43$68.1523,749 shs$220.45 million
03/12/2024$67.70$68.19
+0.72%		$68.21$67.6351,016 shs$220.25 million
03/11/2024$67.84$67.70
-0.21%		$67.79$67.4910,314 shs$218.67 million
03/08/2024$68.08$67.84
-0.35%		$68.46$67.7833,644 shs$219.12 million
03/07/2024$67.59$68.08
+0.72%		$68.17$67.8672,557 shs$219.90 million
03/06/2024$67.16$67.59
+0.64%		$67.78$67.4313,644 shs$218.32 million
03/05/2024$67.46$67.16
-0.44%		$67.51$66.9518,432 shs$216.93 million
03/04/2024$67.57$67.46
-0.16%		$67.67$67.3922,007 shs$217.90 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$67.06$67.57
+0.76%		$67.57$66.9722,210 shs$218.25 million
02/29/2024$66.57$67.06
+0.74%		$67.12$66.7021,205 shs$216.60 million
02/28/2024$66.82$66.57
-0.37%		$66.74$66.53122,156 shs$215.02 million
02/27/2024$66.62$66.82
+0.30%		$66.85$66.7419,415 shs$215.83 million
02/26/2024$66.70$66.62
-0.12%		$66.81$66.4927,726 shs$215.18 million
02/23/2024$66.70$66.70$66.87$66.6434,864 shs$215.44 million
02/22/2024$65.90$66.70
+1.21%		$66.75$66.2127,745 shs$215.44 million
02/21/2024$65.77$65.90
+0.20%		$65.90$65.4825,976 shs$212.86 million
02/20/2024$66.01$65.77
-0.36%		$65.95$65.5717,592 shs$212.44 million
02/19/2024$66.01$66.01$66.38$65.8518,100 shs$213.21 million
02/16/2024$66.23$66.01
-0.33%		$66.38$65.8518,156 shs$213.21 million
02/15/2024$65.42$66.23
+1.24%		$66.24$65.8218,006 shs$213.92 million
02/14/2024$64.70$65.42
+1.11%		$65.45$64.9118,702 shs$211.31 million
02/13/2024$65.98$64.70
-1.94%		$65.02$64.3134,742 shs$208.98 million
02/12/2024$65.59$65.98
+0.59%		$66.17$65.5930,377 shs$213.12 million
02/09/2024$65.27$65.59
+0.49%		$65.59$65.1228,739 shs$211.86 million
02/08/2024$65.12$65.27
+0.23%		$65.31$64.9717,824 shs$210.82 million
02/07/2024$64.89$65.12
+0.35%		$65.16$64.7841,111 shs$210.34 million
02/06/2024$64.40$64.89
+0.76%		$64.90$64.6018,359 shs$209.60 million
02/05/2024$64.97$64.40
-0.88%		$64.74$64.1827,009 shs$208.01 million
02/02/2024$64.83$64.97
+0.22%		$65.11$64.4633,085 shs$209.85 million
02/01/2024$64.23$64.83
+0.93%		$64.83$64.0628,483 shs$209.40 million
01/31/2024$65.13$64.23
-1.38%		$64.97$64.2327,240 shs$207.46 million
01/30/2024$65.20$65.13
-0.11%		$65.19$64.8535,880 shs$210.37 million
01/29/2024$64.75$65.20
+0.69%		$65.20$64.6330,712 shs$210.60 million
01/26/2024$64.67$64.75
+0.12%		$64.85$64.5967,716 shs$209.14 million

Related Companies:
This page (NYSEARCA:AVGE) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry