Free Trial
→ Your free book is about to disappear (From Profits Run) (Ad)tc pixel Free QEFA Stock Alerts

SPDR MSCI EAFE StrategicFactors ETF (QEFA) Chart & Stock Price History

SPDR MSCI EAFE StrategicFactors ETF logo
$100.92 -0.13 (-0.13%)
Closing price 11/11/2026 04:10 PM Eastern
Extended Trading
$100.76 -0.16 (-0.16%)
As of 11/11/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

SPDR MSCI EAFE StrategicFactors ETF Stock Price Performance

The SPDR MSCI EAFE StrategicFactors ETF (QEFA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.60%, with a year-to-date return of 11.30%. In the past month, the fund has increased 3.49%, reflecting recent market activity.

As of the latest close, SPDR MSCI EAFE StrategicFactors ETF traded at $100.92 with a market cap of $1.04 billion and volume of 18,813 shares. Five years ago, the fund traded at $78.31, representing a 28.87% increase over that period. At the time, it had a market cap of $912.31 million and a volume of 21,098 shares.

Receive QEFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI EAFE StrategicFactors ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.84%
1 Month
Performance
+3.49%
3 Month
Performance
-0.21%
Year-To-Date
Performance
+11.30%
1 Year
Performance
+11.60%
5 Year
Performance
+28.87%

QEFA Stock Chart for Thursday, November, 12, 2026

QEFA Chart by TradingView

SPDR MSCI EAFE StrategicFactors ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$101.05$100.92
-0.13%		$101.02$100.3318,813 shs$1.04 billion
11/10/2026$101.62$101.05
-0.56%		$101.15$100.4422,261 shs$1.05 billion
11/09/2026$99.10$101.62
+2.54%		$101.81$100.4920,542 shs$1.05 billion
11/06/2026$100.44$99.10
-1.33%		$99.76$98.66453,310 shs$1.03 billion
11/05/2026$102.28$100.44
-1.80%		$102.15$100.4219,879 shs$1.04 billion
11/04/2026$99.92$102.28
+2.36%		$102.33$101.6430,754 shs$1.06 billion
11/03/2026$100.45$99.92
-0.53%		$100.64$99.7720,461 shs$1.04 billion
11/02/2026$100.19$100.45
+0.26%		$100.83$100.0817,953 shs$1.05 billion
10/30/2026$100.26$100.19
-0.07%		$100.58$99.7514,463 shs$1.05 billion
10/29/2026$99.67$100.26
+0.59%		$100.37$99.9213,638 shs$1.05 billion
10/28/2026$99.91$99.67
-0.24%		$99.75$99.2237,201 shs$1.04 billion
10/27/2026$99.79$99.91
+0.12%		$100.12$99.6997,812 shs$1.04 billion
10/26/2026$99.66$99.79
+0.13%		$100.17$99.7913,258 shs$1.04 billion
10/23/2026$100.04$99.66
-0.38%		$99.66$99.2116,975 shs$1.04 billion
10/22/2026$100.00$100.04
+0.04%		$100.04$99.6213,940 shs$1.05 billion
10/21/2026$99.84$100.00
+0.16%		$100.15$99.5641,536 shs$1.05 billion
10/20/2026$98.86$99.84
+0.99%		$99.87$99.0918,010 shs$1.04 billion
10/19/2026$99.30$98.86
-0.44%		$99.19$98.6825,783 shs$1.03 billion
10/16/2026$99.03$99.30
+0.27%		$100.00$99.1520,720 shs$1.04 billion
10/15/2026$97.89$99.03
+1.16%		$99.13$98.5721,776 shs$1.03 billion
10/14/2026$98.03$97.89
-0.14%		$98.00$97.5432,363 shs$1.02 billion
10/13/2026$97.52$98.03
+0.52%		$98.34$97.839,202 shs$1.02 billion
10/12/2026$97.68$97.52
-0.16%		$97.80$97.44128,757 shs$1.00 billion
Related Companies

This page (NYSEARCA:QEFA) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners
Watch This Now
Jensen Huang, the man who launched the AI boom, just called what Elon Musk is chasing "the final frontier of A...
StocksToTrade | Sponsoredtc pixel
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
This 10.3% war bond closed once. It's finally open again.
Todd Phillips has spent 30 years studying safe-money income. His test for real retirement income: can it promi...
Eagle Publishing | Sponsoredtc pixel