Free Trial

SPDR MSCI EAFE StrategicFactors ETF (QEFA) Chart & Stock Price History

→ At first glance, this chart looks like nonsense… (From The TradingPub) (Ad)
Free QEFA Stock Alerts
$74.39
-0.13 (-0.17%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

SPDR MSCI EAFE StrategicFactors ETF Stock Price Performance

5 Day
Performance
+1.99%
1 Month
Performance
-1.85%
3 Month
Performance
+2.92%
6 Month
Performance
+14.32%
Year-To-Date
Performance
+1.79%
1 Year
Performance
+5.20%
Receive QEFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI EAFE StrategicFactors ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

QEFA Stock Chart for Thursday, April, 25, 2024

QEFA Chart by TradingView

SPDR MSCI EAFE StrategicFactors ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$74.52$74.39
-0.17%		$74.62$74.0620,999 shs$952.19 million
04/23/2024$73.83$74.52
+0.93%		$74.71$74.0432,299 shs$953.86 million
04/22/2024$72.94$73.83
+1.22%		$74.12$73.3527,428 shs$945.02 million
04/19/2024$72.83$72.94
+0.15%		$73.17$72.7026,744 shs$933.63 million
04/18/2024$73.10$72.83
-0.37%		$73.13$72.7038,959 shs$932.22 million
04/17/2024$72.92$73.10
+0.25%		$73.38$72.8382,819 shs$935.68 million
04/16/2024$73.69$72.92
-1.04%		$73.30$72.7932,322 shs$933.38 million
04/15/2024$73.79$73.69
-0.14%		$74.68$73.5227,108 shs$943.23 million
04/12/2024$74.93$73.79
-1.52%		$74.50$73.7143,798 shs$944.51 million
04/11/2024$74.65$74.93
+0.38%		$75.06$74.2227,646 shs$1.12 billion
04/10/2024$75.52$74.65
-1.15%		$74.88$74.4431,650 shs$1.12 billion
04/09/2024$75.53$75.52
-0.01%		$75.81$75.2329,166 shs$1.13 billion
04/08/2024$75.16$75.53
+0.49%		$75.64$75.3539,035 shs$1.13 billion
04/05/2024$75.09$75.16
+0.09%		$75.41$74.7983,939 shs$1.12 billion
04/04/2024$75.60$75.09
-0.67%		$76.07$74.9743,305 shs$1.12 billion
04/03/2024$75.29$75.60
+0.41%		$75.77$75.0944,894 shs$1.13 billion
04/02/2024$75.83$75.29
-0.71%		$75.38$75.1038,294 shs$1.13 billion
04/01/2024$76.09$75.83
-0.34%		$76.20$75.7329,057 shs$1.13 billion
03/29/2024$76.09$76.09$76.28$75.9724,460 shs$1.14 billion
03/28/2024$76.31$76.09
-0.29%		$76.28$75.9724,460 shs$1.14 billion
03/27/2024$75.84$76.31
+0.62%		$76.33$75.9433,192 shs$1.14 billion
03/26/2024$75.79$75.84
+0.07%		$76.18$75.8473,445 shs$1.13 billion
03/25/2024$76.06$75.79
-0.36%		$76.09$75.7633,440 shs$1.13 billion
03/22/2024$76.15$76.06
-0.12%		$76.15$75.9645,656 shs$1.14 billion
03/21/2024$76.27$76.15
-0.16%		$76.34$76.0234,812 shs$1.14 billion
03/20/2024$75.54$76.27
+0.97%		$76.50$75.4187,987 shs$1.14 billion
03/19/2024$75.49$75.54
+0.07%		$75.78$75.3432,120 shs$1.13 billion
03/18/2024$75.48$75.49
+0.01%		$75.61$75.3821,961 shs$1.13 billion
03/15/2024$75.49$75.48
-0.01%		$75.80$75.2839,075 shs$1.13 billion
03/14/2024$76.09$75.49
-0.79%		$76.10$75.3249,507 shs$1.13 billion
03/13/2024$76.12$76.09
-0.04%		$76.24$75.9639,293 shs$1.14 billion
03/12/2024$75.61$76.12
+0.67%		$76.15$75.4448,002 shs$1.14 billion
03/11/2024$75.82$75.61
-0.28%		$75.65$75.2834,014 shs$1.13 billion
03/08/2024$76.14$75.92
-0.29%		$76.41$75.8146,622 shs$1.14 billion
03/07/2024$75.26$76.14
+1.17%		$76.28$75.8143,658 shs$1.14 billion
03/06/2024$74.47$75.26
+1.06%		$75.48$75.0879,073 shs$1.13 billion
03/05/2024$74.54$74.47
-0.09%		$74.78$74.2543,983 shs$1.11 billion
03/04/2024$74.75$74.54
-0.27%		$74.75$74.4596,575 shs$1.11 billion
03/01/2024$74.15$74.75
+0.80%		$74.88$74.0868,092 shs$1.12 billion
02/29/2024$74.14$74.15
+0.01%		$74.43$73.8827,156 shs$1.11 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/28/2024$74.47$74.14
-0.44%		$74.18$73.9632,454 shs$1.11 billion
02/27/2024$74.36$74.47
+0.15%		$74.58$74.3025,779 shs$1.11 billion
02/26/2024$74.54$74.36
-0.24%		$74.65$74.2829,295 shs$1.11 billion
02/23/2024$74.39$74.54
+0.20%		$74.64$74.4331,090 shs$1.11 billion
02/22/2024$73.67$74.39
+0.98%		$74.50$74.1139,908 shs$1.11 billion
02/21/2024$73.74$73.67
-0.09%		$73.76$73.4175,399 shs$1.10 billion
02/20/2024$73.27$73.74
+0.64%		$73.89$73.5324,592 shs$1.10 billion
02/19/2024$73.27$73.27$73.61$73.0699,900 shs$1.10 billion
02/16/2024$73.05$73.27
+0.30%		$73.61$73.0699,927 shs$1.10 billion
02/15/2024$72.23$73.05
+1.14%		$73.19$72.6795,492 shs$1.09 billion
02/14/2024$71.56$72.23
+0.94%		$72.42$72.0626,092 shs$1.08 billion
02/13/2024$72.66$71.56
-1.51%		$71.98$71.3350,965 shs$1.07 billion
02/12/2024$72.53$72.66
+0.18%		$72.86$72.5028,239 shs$1.09 billion
02/09/2024$72.38$72.62
+0.33%		$72.72$72.29161,393 shs$1.09 billion
02/08/2024$72.67$72.38
-0.40%		$72.53$72.1629,680 shs$1.08 billion
02/07/2024$72.77$72.67
-0.14%		$72.85$72.5156,645 shs$1.09 billion
02/06/2024$72.38$72.77
+0.54%		$72.83$72.2455,169 shs$1.09 billion
02/05/2024$72.85$72.38
-0.65%		$72.58$72.1169,396 shs$1.08 billion
02/02/2024$73.42$72.85
-0.78%		$72.87$72.4858,844 shs$1.09 billion
02/01/2024$72.68$73.42
+1.02%		$73.50$72.82101,702 shs$1.10 billion
01/31/2024$73.02$72.68
-0.47%		$73.60$72.5357,196 shs$1.09 billion
01/30/2024$73.09$73.02
-0.10%		$73.06$72.7546,364 shs$1.09 billion
01/29/2024$72.72$73.09
+0.51%		$73.18$72.6068,274 shs$1.09 billion
01/26/2024$72.28$72.72
+0.61%		$72.92$72.6981,266 shs$1.09 billion
01/25/2024$72.29$72.28
-0.01%		$72.43$72.0652,801 shs$1.08 billion
01/24/2024$71.77$72.29
+0.72%		$72.73$72.2356,476 shs$1.08 billion

Related Companies:
This page (NYSEARCA:QEFA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace
Prepare for a recession unlike any other
American Hartford Gold Group