Free Trial

SPDR MSCI EAFE StrategicFactors ETF (QEFA) Chart & Stock Price History

SPDR MSCI EAFE StrategicFactors ETF logo
$96.44 +1.22 (+1.28%)
As of 05/5/2026 04:10 PM Eastern

SPDR MSCI EAFE StrategicFactors ETF Stock Price Performance

The SPDR MSCI EAFE StrategicFactors ETF (QEFA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.66%, with a year-to-date return of 6.36%. In the past month, the fund has increased 2.15%, reflecting recent market activity.

As of the latest close, SPDR MSCI EAFE StrategicFactors ETF traded at $96.44 with a market cap of $1.08 billion and volume of 17,209 shares. Five years ago, the fund traded at $75.27, representing a 28.13% increase over that period. At the time, it had a market cap of $632.27 million and a volume of 19,480 shares.

Receive QEFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI EAFE StrategicFactors ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+2.15%
3 Month
Performance
-0.46%
Year-To-Date
Performance
+6.36%
1 Year
Performance
+15.66%
5 Year
Performance
+28.13%

QEFA Stock Chart for Wednesday, May, 6, 2026

SPDR MSCI EAFE StrategicFactors ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$96.44$96.68$95.8617,209 shs$1.08 billion
04/30/2026$94.68$96.71
+2.14%
$96.93$95.6221,753 shs$1.08 billion
04/29/2026$95.70$94.68
-1.07%
$95.05$94.3920,945 shs$1.06 billion
04/28/2026$95.95$95.70
-0.26%
$95.88$95.2524,173 shs$1.07 billion
04/27/2026$96.32$95.95
-0.38%
$96.25$95.7924,582 shs$1.07 billion
04/24/2026$95.79$96.32
+0.55%
$96.47$95.9411,842 shs$1.07 billion
04/23/2026$96.35$95.79
-0.58%
$96.69$95.4315,889 shs$1.07 billion
04/22/2026$96.16$96.35
+0.20%
$96.87$96.2411,519 shs$1.07 billion
04/21/2026$98.07$96.16
-1.95%
$97.76$96.0928,216 shs$1.07 billion
04/20/2026$98.09$98.07
-0.02%
$98.09$97.7425,775 shs$1.09 billion
04/17/2026$97.27$98.09
+0.84%
$98.78$98.0952,509 shs$1.09 billion
04/16/2026$97.76$97.27
-0.50%
$97.88$97.2134,160 shs$1.08 billion
04/15/2026$97.88$97.76
-0.12%
$98.08$97.4628,757 shs$1.09 billion
04/14/2026$97.57$97.88
+0.32%
$98.24$97.8115,706 shs$1.09 billion
04/13/2026$96.92$97.57
+0.67%
$97.61$96.1528,729 shs$1.09 billion
04/10/2026$96.79$96.92
+0.13%
$97.74$96.6964,447 shs$1.08 billion
04/09/2026$97.15$96.79
-0.37%
$97.36$96.2578,587 shs$1.06 billion
04/08/2026$94.58$97.15
+2.72%
$97.42$96.7122,839 shs$1.06 billion
04/07/2026$94.41$94.58
+0.18%
$94.62$93.3135,882 shs$1.04 billion
04/06/2026$94.28$94.41
+0.14%
$94.88$94.00138,100 shs$1.03 billion

This page (NYSEARCA:QEFA) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners