Free Trial

SPDR MSCI EAFE StrategicFactors ETF (QEFA) Chart & Stock Price History

SPDR MSCI EAFE StrategicFactors ETF logo
$97.68 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

SPDR MSCI EAFE StrategicFactors ETF Stock Price Performance

The SPDR MSCI EAFE StrategicFactors ETF (QEFA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.31%, with a year-to-date return of 7.73%. In the past month, the fund has increased 1.41%, reflecting recent market activity.

As of the latest close, SPDR MSCI EAFE StrategicFactors ETF traded at $97.68 with a market cap of $1.09 billion and volume of 16,532 shares. Five years ago, the fund traded at $76.48, representing a 27.72% increase over that period. At the time, it had a market cap of $730.40 million and a volume of 15,583 shares.

Receive QEFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI EAFE StrategicFactors ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.40%
1 Month
Performance
+1.41%
3 Month
Performance
-1.93%
Year-To-Date
Performance
+7.73%
1 Year
Performance
+15.31%
5 Year
Performance
+27.72%

QEFA Stock Chart for Tuesday, May, 26, 2026

SPDR MSCI EAFE StrategicFactors ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$97.68$97.68$98.20$97.5016,532 shs$1.09 billion
05/22/2026$98.07$97.68
-0.40%
$98.20$97.5016,532 shs$1.09 billion
05/21/2026$97.58$98.07
+0.50%
$98.07$96.9913,651 shs$1.09 billion
05/20/2026$96.60$97.58
+1.01%
$98.01$96.5817,318 shs$1.09 billion
05/19/2026$96.72$96.60
-0.12%
$96.94$96.4319,619 shs$1.08 billion
05/18/2026$95.88$96.72
+0.88%
$96.95$96.0715,566 shs$1.08 billion
05/15/2026$97.22$95.88
-1.38%
$96.56$95.6723,327 shs$1.07 billion
05/14/2026$97.62$97.22
-0.41%
$97.81$96.9937,321 shs$1.08 billion
05/13/2026$97.25$97.62
+0.38%
$97.62$96.5242,114 shs$1.09 billion
05/12/2026$97.53$97.25
-0.29%
$97.28$96.3221,363 shs$1.08 billion
05/11/2026$97.52$97.53
+0.01%
$97.87$97.2236,204 shs$1.09 billion
05/08/2026$96.78$97.52
+0.76%
$97.68$97.0926,622 shs$1.09 billion
05/07/2026$98.40$96.78
-1.65%
$97.97$96.60163,140 shs$1.08 billion
05/06/2026$96.44$98.40
+2.03%
$98.61$97.9125,570 shs$1.10 billion
05/05/2026N/A$96.44$96.68$95.8617,209 shs$1.08 billion
04/30/2026$94.68$96.71
+2.14%
$96.93$95.6221,753 shs$1.08 billion
04/29/2026$95.70$94.68
-1.07%
$95.05$94.3920,945 shs$1.06 billion
04/28/2026$95.95$95.70
-0.26%
$95.88$95.2524,173 shs$1.07 billion
04/27/2026$96.32$95.95
-0.38%
$96.25$95.7924,582 shs$1.07 billion

This page (NYSEARCA:QEFA) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners