Go Pro
→ Buffett’s “Green New Deal” (trigger warning!) (From Porter & Company) (Ad)tc pixel Free QEFA Stock Alerts

SPDR MSCI EAFE StrategicFactors ETF (QEFA) Chart & Stock Price History

SPDR MSCI EAFE StrategicFactors ETF logo
$101.88 0.00 (0.00%)
As of 09/4/2026 04:10 PM Eastern
Compare

SPDR MSCI EAFE StrategicFactors ETF Stock Price Performance

The SPDR MSCI EAFE StrategicFactors ETF (QEFA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.06%, with a year-to-date return of 12.36%. In the past month, the fund has increased 0.28%, reflecting recent market activity.

As of the latest close, SPDR MSCI EAFE StrategicFactors ETF traded at $101.88 with a market cap of $1.09 billion and volume of 18,891 shares. Five years ago, the fund traded at $78.72, representing a 29.42% increase over that period. At the time, it had a market cap of $834.43 million and a volume of 31,070 shares.

Receive QEFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI EAFE StrategicFactors ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.03%
1 Month
Performance
+0.28%
3 Month
Performance
+7.56%
Year-To-Date
Performance
+12.36%
1 Year
Performance
+16.06%
5 Year
Performance
+29.42%

QEFA Stock Chart for Tuesday, September, 8, 2026

QEFA Chart by TradingView

SPDR MSCI EAFE StrategicFactors ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026$101.88$101.88$101.92$101.3218,891 shs$1.09 billion
09/04/2026$101.91$101.88
-0.03%		$101.92$101.3218,891 shs$1.09 billion
09/03/2026$100.87$101.91
+1.03%		$102.11$101.5222,126 shs$1.09 billion
09/02/2026$100.51$100.87
+0.36%		$100.98$100.63284,134 shs$1.07 billion
09/01/2026$101.28$100.51
-0.76%		$101.31$100.3721,977 shs$1.07 billion
08/31/2026$101.40$101.28
-0.12%		$101.52$100.988,955 shs$1.08 billion
08/28/2026$101.46$101.40
-0.06%		$102.09$101.0526,585 shs$1.08 billion
08/27/2026$101.97$101.46
-0.50%		$101.60$101.2317,445 shs$1.08 billion
08/26/2026$102.32$101.97
-0.34%		$102.36$101.7422,017 shs$1.09 billion
08/25/2026$102.00$102.32
+0.31%		$102.40$101.9220,255 shs$1.09 billion
08/24/2026$101.94$102.00
+0.06%		$102.04$101.5716,430 shs$1.09 billion
08/21/2026$101.15$101.94
+0.78%		$102.14$101.7913,744 shs$1.09 billion
08/20/2026$101.40$101.15
-0.25%		$101.40$101.0858,768 shs$1.08 billion
08/19/2026$100.51$101.40
+0.89%		$101.64$101.1827,285 shs$1.08 billion
08/18/2026$101.00$100.51
-0.49%		$100.95$100.4112,686 shs$1.07 billion
08/17/2026$101.28$101.00
-0.28%		$101.87$100.8613,884 shs$1.08 billion
08/14/2026$101.38$101.28
-0.10%		$101.63$101.2520,868 shs$1.08 billion
08/13/2026$101.13$101.38
+0.25%		$101.44$101.1323,460 shs$1.08 billion
08/12/2026$101.26$101.13
-0.13%		$101.43$100.9920,021 shs$1.08 billion
08/11/2026$101.40$101.26
-0.14%		$101.67$101.0911,804 shs$1.08 billion
08/10/2026$101.60$101.40
-0.20%		$101.52$101.1914,517 shs$1.08 billion
08/07/2026$100.58$101.60
+1.01%		$101.93$101.4414,469 shs$1.08 billion
Related Companies

This page (NYSEARCA:QEFA) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
The Market Isn't Loyal to You
Central banks are buying and holding gold at record highs as part of their reserve diversification strategies,...
Preserve Gold | Sponsoredtc pixel