John Hancock Multifactor Developed International ETF (JHMD) Chart & Stock Price History → Your Money is Not Safe (From American Alternative) (Ad) Free JHMD Stock Alerts $34.53 -0.14 (-0.40%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsStock AnalysisChartDividendHoldingsOwnershipRatings John Hancock Multifactor Developed International ETF Stock Price Performance5 Day Performance+0.41%1 Month Performance+4.01%3 Month Performance+5.90%6 Month Performance+15.10%Year-To-Date Performance+5.90%1 Year Performance+14.26% Receive JHMD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for John Hancock Multifactor Developed International ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeYour Money is Not SafeBiden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…CLICK HERE TO GET YOUR GUIDE NOW JHMD Stock Chart for Friday, March, 29, 2024 JHMD Chart by TradingView John Hancock Multifactor Developed International ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$34.67$34.53-0.40%$34.55$34.4653,494 shs$566.29 million03/27/2024$34.29$34.67+1.11%$34.67$34.4276,443 shs$568.59 million03/26/2024$34.26$34.29+0.09%$34.51$34.2974,128 shs$562.36 million03/25/2024$34.39$34.26-0.38%$34.39$34.2628,202 shs$561.86 million03/22/2024$34.44$34.35-0.26%$34.47$34.3039,794 shs$563.34 million03/21/2024$34.50$34.44-0.17%$34.51$34.3480,396 shs$564.82 million Get the Latest News and Ratings for JHMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for John Hancock Multifactor Developed International ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$34.10$34.50+1.17%$34.50$34.0471,814 shs$565.80 million03/19/2024$33.96$34.10+0.41%$34.18$33.9533,755 shs$559.24 million03/18/2024$34.02$33.96-0.18%$34.10$33.90202,264 shs$556.94 million03/15/2024$33.85$34.01+0.47%$34.13$33.9046,349 shs$557.76 million03/14/2024$34.14$33.85-0.85%$34.22$33.7763,713 shs$555.14 million03/13/2024$34.13$34.14+0.03%$34.25$34.0847,222 shs$559.90 million03/12/2024$33.81$34.13+0.95%$34.14$33.8543,027 shs$559.73 million03/11/2024$34.02$33.81-0.62%$33.90$33.6948,744 shs$554.48 million03/08/2024$34.11$34.05-0.18%$34.29$33.9955,740 shs$558.42 million03/07/2024$33.74$34.11+1.10%$34.21$33.9562,528 shs$559.40 million03/06/2024$33.58$33.74+0.48%$33.88$33.6877,335 shs$553.34 million03/05/2024$33.40$33.58+0.54%$33.58$33.28140,085 shs$550.71 million03/04/2024$33.54$33.40-0.42%$33.51$33.3246,443 shs$547.76 million03/01/2024$33.20$33.54+1.02%$33.54$33.2636,366 shs$550.06 million02/29/2024$33.11$33.20+0.27%$33.34$33.0376,652 shs$544.48 million02/28/2024$33.22$33.11-0.33%$33.23$33.05110,206 shs$543.00 million02/27/2024$33.26$33.22-0.12%$33.33$33.1939,662 shs$544.81 million02/26/2024$33.26$33.26+0.00%$33.32$33.1139,522 shs$545.46 million02/23/2024$33.16$33.26+0.30%$33.33$33.1835,776 shs$545.45 million02/22/2024$32.84$33.16+0.97%$33.24$33.0660,400 shs$543.82 million02/21/2024$32.90$32.84-0.18%$32.89$32.7264,755 shs$538.58 million02/20/2024$32.63$32.90+0.83%$32.98$32.7188,389 shs$539.56 million02/19/2024$32.63$32.63$32.81$32.5339,000 shs$535.13 million02/16/2024$32.70$32.63-0.21%$32.82$32.5339,057 shs$535.13 million02/15/2024$32.22$32.70+1.49%$32.70$32.3860,279 shs$536.28 million02/14/2024$31.96$32.22+0.81%$32.30$32.1330,170 shs$528.41 million02/13/2024$32.42$31.96-1.42%$32.18$31.8135,195 shs$524.15 million02/12/2024$32.30$32.42+0.37%$32.57$32.3618,222 shs$531.69 million02/09/2024$32.23$32.30+0.22%$32.42$32.1843,273 shs$529.72 million02/08/2024$32.31$32.23-0.25%$32.29$32.09115,274 shs$528.57 million02/07/2024$32.35$32.31-0.12%$32.43$32.2363,602 shs$529.88 million02/06/2024$32.10$32.35+0.78%$32.37$32.1532,185 shs$530.54 million02/05/2024$32.34$32.10-0.74%$32.24$32.00120,195 shs$526.44 million02/02/2024$32.64$32.34-0.92%$32.46$32.2451,155 shs$530.38 millionYour Money is Not Safe (Ad)Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…CLICK HERE TO GET YOUR GUIDE NOW02/01/2024$32.43$32.64+0.65%$32.71$32.3943,162 shs$535.30 million01/31/2024$32.50$32.43-0.22%$32.73$32.30425,916 shs$531.85 million01/30/2024$32.54$32.50-0.12%$32.53$32.3955,836 shs$533 million01/29/2024$32.39$32.54+0.46%$32.64$32.2943,673 shs$533.66 million01/26/2024$32.27$32.39+0.39%$32.46$32.33898,856 shs$531.20 million01/25/2024$32.19$32.27+0.23%$32.30$32.1179,062 shs$529.15 million01/24/2024$31.94$32.19+0.77%$32.36$32.1574,678 shs$527.92 million01/23/2024$32.06$31.94-0.36%$32.01$31.7747,695 shs$523.87 million01/22/2024$31.93$32.06+0.41%$32.15$32.0086,018 shs$525.78 million01/19/2024$31.90$31.93+0.09%$31.94$31.6997,022 shs$523.65 million01/18/2024$31.62$31.90+0.89%$31.90$31.6568,141 shs$523.16 million01/17/2024$31.96$31.62-1.06%$31.68$31.4859,928 shs$518.57 million01/16/2024$32.49$31.96-1.63%$32.26$31.8957,029 shs$524.14 million01/15/2024$32.49$32.49$32.60$32.4057,600 shs$532.84 million01/12/2024$32.34$32.49+0.46%$32.60$32.4057,616 shs$532.84 million01/11/2024$32.35$32.34-0.03%$32.50$32.0754,121 shs$530.38 million01/10/2024$32.18$32.35+0.53%$32.42$32.2870,960 shs$530.54 million01/09/2024$32.48$32.18-0.92%$32.32$32.1651,446 shs$527.75 million01/08/2024$32.15$32.48+1.03%$32.54$32.2258,521 shs$532.67 million01/05/2024$32.12$32.15+0.09%$32.46$32.11208,937 shs$527.26 million01/04/2024$32.02$32.12+0.31%$32.29$32.11111,434 shs$526.77 million01/03/2024$32.28$32.02-0.81%$32.13$31.8763,349 shs$525.13 million01/02/2024$32.61$32.28-1.01%$32.45$32.2149,106 shs$529.39 million01/01/2024$32.61$32.61+0.02%$32.73$32.53147,900 shs$534.80 million12/29/2023$32.62$32.61-0.05%$32.73$32.53147,919 shs$534.72 million12/28/2023$32.58$32.62+0.12%$32.78$32.54146,800 shs$534.97 million Related Companies: JHEM Stock Price Chart EWQ Stock Price Chart SPGM Stock Price Chart FLGB Stock Price Chart DNL Stock Price Chart KSA Stock Price Chart USTB Stock Price Chart CCMG Stock Price Chart JMOM Stock Price Chart FLIN Stock Price Chart Receive JHMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Hancock Multifactor Developed International ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JHMD) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeYour Money is Not SafeAmerican AlternativeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaOnly a fool would buy Nvidia today… Porter & CompanyThe ONE AI Sock to own now. (It’s not Nvidia.)Weiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding John Hancock Multifactor Developed International ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.