Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free JHMD Stock Alerts

John Hancock Multifactor Developed International ETF (JHMD) Chart & Stock Price History

$34.61
+0.02 (+0.06%)
(As of 02:27 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

John Hancock Multifactor Developed International ETF Stock Price Performance

5 Day
Performance
+2.06%
1 Month
Performance
+3.53%
3 Month
Performance
+1.58%
6 Month
Performance
+1.38%
Year-To-Date
Performance
+6.15%
1 Year
Performance
+13.51%
Receive JHMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Multifactor Developed International ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Deal Maker
Invest before this deal closes on 9/18
This company can create aviation fuels from waste, they qualify to help airlines meet net-zero carbon pledges as demand ramps up. The market for this type of fuel is projected to grow 1,500% by 2030. Invest before this investment round closes on 9/18.
Learn more about how you can become a shareholder before their planned Nasdaq listing

JHMD Stock Chart for Friday, September, 13, 2024

JHMD Chart by TradingView

John Hancock Multifactor Developed International ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2024$34.26$34.59
+0.96%		$34.63$34.2414,868 shs$726.39 million
09/11/2024$34.06$34.26
+0.59%		$34.27$33.7529,558 shs$719.46 million
09/10/2024$34.29$34.06
-0.67%		$34.19$33.8437,286 shs$715.26 million
09/09/2024$33.91$34.29
+1.12%		$34.38$34.1955,848 shs$720.09 million
09/06/2024$34.56$33.91
-1.88%		$34.46$33.8820,227 shs$712.11 million
09/05/2024$34.49$34.56
+0.20%		$34.69$34.4411,152 shs$725.76 million
09/04/2024$34.59$34.49
-0.29%		$34.61$34.408,192 shs$724.29 million
09/03/2024$35.07$34.59
-1.37%		$34.99$34.5016,678 shs$726.39 million
09/02/2024$35.07$35.07$35.25$34.7278,300 shs$736.47 million
08/30/2024$35.15$35.07
-0.23%		$35.25$34.7278,377 shs$736.47 million
08/29/2024$34.91$35.15
+0.69%		$35.31$35.0524,798 shs$738.15 million
08/28/2024$35.13$34.91
-0.63%		$35.19$34.6373,689 shs$733.11 million
08/27/2024$34.90$35.13
+0.66%		$35.26$35.0424,338 shs$737.73 million
08/26/2024$35.13$34.90
-0.65%		$35.08$34.8876,121 shs$732.90 million
08/23/2024$34.49$35.13
+1.86%		$35.17$34.7447,925 shs$737.73 million
08/22/2024$34.68$34.49
-0.55%		$34.87$34.4256,570 shs$724.29 million
08/21/2024$34.43$34.68
+0.73%		$34.74$34.5228,660 shs$728.28 million
08/20/2024$34.50$34.43
-0.20%		$34.76$34.3719,772 shs$723.03 million
08/19/2024$34.21$34.50
+0.85%		$34.61$34.4124,976 shs$724.50 million
08/16/2024$33.99$34.21
+0.65%		$34.23$33.9730,036 shs$718.41 million
08/15/2024$33.49$33.99
+1.49%		$34.05$33.8325,528 shs$713.79 million
08/14/2024$33.43$33.49
+0.18%		$33.55$33.3915,683 shs$703.29 million
08/13/2024$32.93$33.43
+1.52%		$33.51$33.0732,544 shs$702.03 million
08/12/2024$32.91$32.93
+0.06%		$32.98$32.8115,664 shs$691.53 million
08/09/2024$32.78$32.91
+0.40%		$32.91$32.6224,596 shs$691.11 million
08/08/2024$32.11$32.78
+2.09%		$32.81$32.38179,581 shs$688.38 million
08/07/2024$31.99$32.11
+0.38%		$32.71$32.1124,833 shs$674.31 million
08/06/2024$31.95$31.99
+0.13%		$32.24$31.7039,697 shs$671.79 million
08/05/2024$32.62$31.95
-2.06%		$32.20$31.1836,803 shs$670.89 million
08/02/2024$33.16$32.62
-1.63%		$32.88$32.4522,927 shs$685.02 million
08/01/2024$34.11$33.16
-2.79%		$33.74$33.0523,478 shs$696.36 million
07/31/2024$33.77$34.11
+1.01%		$34.31$34.0120,849 shs$716.31 million
07/30/2024$33.59$33.77
+0.54%		$33.83$33.6018,387 shs$709.17 million
07/29/2024$33.73$33.59
-0.42%		$33.74$33.5126,554 shs$705.39 million
07/26/2024$33.34$33.73
+1.17%		$33.87$33.60158,066 shs$708.33 million
07/25/2024$33.53$33.34
-0.57%		$33.61$33.2225,200 shs$700.14 million
07/24/2024$33.96$33.53
-1.27%		$33.94$33.5327,435 shs$704.13 million
07/23/2024$34.25$33.96
-0.85%		$34.09$33.9428,068 shs$713.16 million
07/22/2024$33.91$34.25
+1.00%		$34.25$34.0341,412 shs$719.25 million
07/19/2024$34.25$33.91
-0.99%		$33.97$33.81199,140 shs$712.11 million
Biden's Executive Order, Dems Digital Money Legislation, First Step To (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
07/18/2024$34.36$34.25
-0.32%		$34.54$34.00228,336 shs$719.25 million
07/17/2024$34.46$34.36
-0.29%		$34.52$34.28454,791 shs$721.56 million
07/16/2024$34.28$34.46
+0.53%		$34.47$34.1821,705 shs$723.66 million
07/15/2024$34.54$34.28
-0.75%		$34.51$34.2732,372 shs$719.88 million
07/12/2024$34.22$34.54
+0.94%		$34.76$34.4666,283 shs$725.34 million
07/11/2024$34.14$34.22
+0.23%		$34.38$34.2134,355 shs$718.62 million
07/10/2024$33.66$34.14
+1.43%		$34.15$33.9333,027 shs$716.94 million
07/09/2024$33.77$33.66
-0.33%		$33.79$33.5340,405 shs$706.86 million
07/08/2024$34.01$33.77
-0.69%		$34.08$33.7626,636 shs$709.17 million
07/05/2024$33.84$34.01
+0.50%		$34.07$33.8058,962 shs$714.21 million
07/04/2024$33.84$33.84$33.84$33.7012,353 shs$710.64 million
07/03/2024$33.42$33.84
+1.26%		$33.84$33.7012,353 shs$710.64 million
07/02/2024$33.39$33.42
+0.09%		$33.48$33.2337,103 shs$701.82 million
07/01/2024$33.35$33.39
+0.12%		$33.59$33.2554,939 shs$701.19 million
06/28/2024$33.14$33.35
+0.63%		$33.47$33.13314,282 shs$700.35 million
06/27/2024$33.12$33.14
+0.06%		$33.30$33.09118,255 shs$695.94 million
06/26/2024$34.13$33.12
-2.96%		$33.24$32.91151,943 shs$695.52 million
06/25/2024$34.04$34.13
+0.26%		$34.25$33.9391,765 shs$716.73 million
06/24/2024$33.75$34.04
+0.86%		$34.22$34.00123,523 shs$714.84 million
06/21/2024$34.07$33.75
-0.94%		$33.85$33.7524,774 shs$708.75 million
06/20/2024$33.92$34.07
+0.44%		$34.08$33.9564,177 shs$715.47 million
06/19/2024$33.92$33.92$34.04$33.7898,578 shs$712.32 million
06/18/2024$33.81$33.92
+0.33%		$34.04$33.7898,578 shs$712.32 million
06/17/2024$33.72$33.81
+0.27%		$33.95$33.4878,869 shs$710.01 million
06/14/2024$34.07$33.72
-1.03%		$33.86$32.7592,639 shs$708.12 million
06/13/2024$34.56$34.07
-1.42%		$34.33$33.9636,614 shs$715.47 million
06/12/2024$34.21$34.56
+1.02%		$34.86$34.5652,750 shs$725.76 million

Related Companies:
This page (NYSEARCA:JHMD) was last updated on 9/13/2024 by MarketBeat.com Staff

From Our Partners
You won’t believe what this ex-Wall Street insider discovered about the election
One ex-Wall Street insider recently combed through 64 years of election data… And he just uncovered somethi...
Banyan Hill Publishing | Sponsored
Turn Smartphones Into “Earnphones”?
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...
Mode Mobile | Sponsored
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
Invest before this deal closes on 9/18
This company can create aviation fuels from waste, they qualify to help airlines meet net-zero carbon pledges ...
Deal Maker | Sponsored
Place this $0.99 trade BEFORE the election
Earlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands o...
Monument Traders Alliance | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
The $15 "Insider Secret" That Could Save Your Retirement
What if I told you there's a $15 stock that a billionaire insider just poured $47 MILLION into? That's righ...
Behind the Markets | Sponsored