Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free JHMD Stock Alerts

John Hancock Multifactor Developed International ETF (JHMD) Chart & Stock Price History

John Hancock Multifactor Developed International ETF logo
$44.69 +0.21 (+0.47%)
As of 07/10/2026 04:10 PM Eastern
Compare

John Hancock Multifactor Developed International ETF Stock Price Performance

The John Hancock Multifactor Developed International ETF (JHMD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.11%, with a year-to-date return of 7.61%. In the past month, the fund has decreased 1.17%, reflecting recent market activity.

As of the latest close, John Hancock Multifactor Developed International ETF traded at $44.69 with a market cap of $960.84 million and volume of 44,772 shares. Five years ago, the fund traded at $34.20, representing a 30.67% increase over that period. At the time, it had a market cap of $495.90 million and a volume of 19,377 shares.

Receive JHMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Multifactor Developed International ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.22%
1 Month
Performance
-1.17%
3 Month
Performance
+0.13%
Year-To-Date
Performance
+7.61%
1 Year
Performance
+17.11%
5 Year
Performance
+30.67%

JHMD Stock Chart for Sunday, July, 12, 2026

JHMD Chart by TradingView

John Hancock Multifactor Developed International ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$44.48$44.69
+0.47%		$44.80$44.3944,772 shs$960.84 million
07/09/2026$44.42$44.48
+0.14%		$44.58$44.2579,861 shs$956.32 million
07/08/2026$44.79$44.42
-0.83%		$44.44$43.87606,297 shs$955.03 million
07/07/2026$45.31$44.79
-1.15%		$45.23$44.6237,044 shs$962.99 million
07/06/2026$44.90$45.31
+0.91%		$45.31$44.9258,615 shs$974.17 million
07/03/2026$44.90$44.90$45.07$44.6445,872 shs$965.35 million
07/02/2026$44.19$44.90
+1.61%		$45.07$44.6445,872 shs$965.35 million
07/01/2026$44.41$44.19
-0.50%		$44.48$44.06105,851 shs$923.57 million
06/30/2026$44.33$44.41
+0.18%		$44.50$44.0981,531 shs$928.17 million
06/29/2026$44.12$44.33
+0.48%		$44.39$43.9583,877 shs$926.50 million
06/26/2026$45.01$44.12
-1.98%		$44.25$43.9552,047 shs$922.11 million
06/25/2026$44.45$45.01
+1.26%		$45.21$44.6651,077 shs$940.71 million
06/24/2026$44.72$44.45
-0.60%		$44.68$44.3468,992 shs$929.01 million
06/23/2026$45.47$44.72
-1.65%		$44.84$44.5542,358 shs$934.65 million
06/22/2026$45.39$45.47
+0.18%		$46.00$45.3266,104 shs$950.32 million
06/19/2026$45.39$45.39$45.50$45.2462,752 shs$948.65 million
06/18/2026$45.24$45.39
+0.33%		$45.50$45.2462,752 shs$948.65 million
06/17/2026$45.54$45.24
-0.66%		$45.93$45.1883,127 shs$945.52 million
06/16/2026$45.43$45.54
+0.24%		$45.73$45.4156,163 shs$951.79 million
06/15/2026$45.22$45.43
+0.46%		$45.70$45.3152,812 shs$949.49 million
06/12/2026$45.04$45.22
+0.40%		$45.25$44.97101,499 shs$945.10 million
06/11/2026$43.70$45.04
+3.07%		$45.10$44.0077,498 shs$941.34 million
Related Companies

This page (NYSEARCA:JHMD) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners
Free: The Crypto Summit That Could Change Your Life
Markets move quickly. But the ideas that can help you make better investing decisions often come from listenin...
Crypto 101 Media | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
SpaceX Opens Up 11% — Here’s What You Need to Know
SpaceX - ticker SPCX - just completed the biggest IPO in American history, raising $75 billion at a $1.8 trill...
Porter & Company | Sponsoredtc pixel
Trump ordered the Army to do this…
Under Executive Order 14299, President Trump has ordered the U.S. Army and Department of Energy to launch a bo...
Banyan Hill Publishing | Sponsoredtc pixel