Free Trial

Global X MSCI Argentina ETF (ARGT) Chart & Stock Price History

Global X MSCI Argentina ETF logo
$88.27 -1.52 (-1.69%)
As of 05/13/2026 04:10 PM Eastern

Global X MSCI Argentina ETF Stock Price Performance

The Global X MSCI Argentina ETF (ARGT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.43%, with a year-to-date return of -3.44%. In the past month, the fund has decreased 6.22%, reflecting recent market activity.

As of the latest close, Global X MSCI Argentina ETF traded at $88.27 with a market cap of $865.93 million and volume of 408,451 shares. Five years ago, the fund traded at $29.92, representing a 195.04% increase over that period. At the time, it had a market cap of $37.55 million and a volume of 3,478 shares.

Receive ARGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI Argentina ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.36%
1 Month
Performance
-6.22%
3 Month
Performance
-4.46%
Year-To-Date
Performance
-3.44%
1 Year
Performance
-5.43%
5 Year
Performance
+195.04%

ARGT Stock Chart for Thursday, May, 14, 2026

Global X MSCI Argentina ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$89.79$88.27
-1.69%
$89.71$87.50408,451 shs$865.93 million
05/12/2026$90.17$89.79
-0.42%
$90.47$88.4897,551 shs$880.84 million
05/11/2026$89.49$90.17
+0.76%
$90.50$88.99179,653 shs$884.57 million
05/08/2026$92.52$89.49
-3.27%
$91.76$89.11276,128 shs$877.90 million
05/07/2026$93.97$92.52
-1.54%
$94.17$92.28101,544 shs$907.62 million
05/06/2026$90.34$93.97
+4.02%
$94.34$91.36343,893 shs$921.85 million
05/05/2026N/A$90.34$90.87$89.85167,107 shs$886.24 million
04/30/2026$90.47$91.11
+0.71%
$91.83$90.19658,121 shs$916.57 million
04/29/2026$91.22$90.47
-0.82%
$91.65$90.06106,141 shs$910.13 million
04/28/2026$91.97$91.22
-0.82%
$91.99$90.50191,831 shs$917.67 million
04/27/2026$91.68$91.97
+0.32%
$92.90$91.70443,261 shs$921.54 million
04/24/2026$91.49$91.68
+0.21%
$91.93$90.47147,714 shs$912.22 million
04/23/2026$93.37$91.49
-2.01%
$93.44$91.14367,314 shs$910.33 million
04/22/2026$93.81$93.37
-0.47%
$95.26$93.32307,742 shs$929.03 million
04/21/2026$94.83$93.81
-1.08%
$95.20$93.65263,756 shs$905.27 million
04/20/2026$93.76$94.83
+1.14%
$94.98$93.23427,903 shs$915.11 million
04/17/2026$94.17$93.76
-0.44%
$94.66$93.54232,932 shs$904.78 million
04/16/2026$93.89$94.17
+0.30%
$94.99$93.36210,540 shs$908.74 million
04/15/2026$94.12$93.89
-0.24%
$94.37$93.50299,582 shs$873.18 million
04/14/2026$94.68$94.12
-0.59%
$95.80$93.88228,187 shs$875.32 million
04/13/2026$94.23$94.68
+0.48%
$95.50$93.86211,836 shs$880.52 million

This page (NYSEARCA:ARGT) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners