S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Options trading has suddenly become more reliable. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Options trading has suddenly become more reliable. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Options trading has suddenly become more reliable. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Options trading has suddenly become more reliable. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Global X MSCI Argentina ETF (ARGT) Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free ARGT Stock Alerts
$53.47
+0.57 (+1.08%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Global X MSCI Argentina ETF Stock Price Performance

5 Day
Performance
-3.88%
1 Month
Performance
+2.87%
3 Month
Performance
+5.76%
6 Month
Performance
+32.02%
Year-To-Date
Performance
+4.15%
1 Year
Performance
+34.08%
Receive ARGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI Argentina ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

ARGT Stock Chart for Friday, April, 19, 2024

ARGT Chart by TradingView

Global X MSCI Argentina ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$52.90$53.47
+1.08%		$54.18$52.7031,285 shs$184.47 million
04/18/2024$53.03$52.90
-0.25%		$53.64$52.75143,670 shs$182.51 million
04/17/2024$53.10$53.03
-0.13%		$53.75$52.5167,183 shs$182.95 million
04/16/2024$53.55$53.10
-0.84%		$53.49$52.19110,887 shs$183.20 million
04/15/2024$55.63$53.55
-3.74%		$56.48$53.5086,035 shs$81.93 million
04/12/2024$57.28$55.63
-2.88%		$57.56$55.6158,468 shs$85.11 million
04/11/2024$56.54$57.28
+1.31%		$57.46$56.2343,623 shs$87.64 million
04/10/2024$57.06$56.54
-0.91%		$57.03$56.0764,619 shs$86.51 million
04/09/2024$56.82$57.06
+0.42%		$58.41$56.61107,973 shs$87.30 million
04/08/2024$56.12$56.82
+1.25%		$57.22$56.0060,002 shs$86.94 million
04/05/2024$54.51$56.12
+2.96%		$56.42$54.6154,168 shs$85.86 million
04/04/2024$55.24$54.51
-1.33%		$56.01$54.3652,534 shs$83.39 million
04/03/2024$53.59$55.24
+3.08%		$55.42$53.4678,164 shs$84.52 million
04/02/2024$54.16$53.59
-1.05%		$54.07$53.3329,793 shs$81.99 million
04/01/2024$53.79$54.16
+0.69%		$54.29$53.9518,385 shs$82.86 million
03/29/2024$53.61$53.61$54.43$53.6138,621 shs$82.02 million
03/28/2024$53.99$53.61
-0.70%		$54.43$53.6138,621 shs$82.02 million
03/27/2024$53.32$53.99
+1.26%		$54.03$53.0870,744 shs$82.61 million
03/26/2024$54.26$53.32
-1.73%		$54.20$53.2353,980 shs$81.58 million
03/25/2024$54.40$54.26
-0.26%		$55.16$53.85103,566 shs$83.02 million
03/22/2024$54.21$54.40
+0.35%		$54.71$53.9245,901 shs$83.23 million
03/21/2024$53.52$54.21
+1.29%		$54.32$53.1346,427 shs$82.94 million
03/20/2024$51.98$53.52
+2.96%		$53.59$51.5362,453 shs$81.89 million
03/19/2024$52.31$51.98
-0.63%		$52.92$51.2846,529 shs$79.53 million
03/18/2024$50.82$52.31
+2.93%		$52.41$50.7364,239 shs$80.03 million
03/15/2024$50.76$50.82
+0.12%		$51.34$50.5524,586 shs$77.76 million
03/14/2024$51.07$50.76
-0.61%		$51.50$50.6551,990 shs$77.66 million
03/13/2024$49.96$51.07
+2.22%		$51.48$50.0082,385 shs$78.14 million
03/12/2024$49.53$49.96
+0.87%		$50.18$49.2743,858 shs$76.44 million
03/11/2024$49.57$49.53
-0.08%		$50.01$49.0056,928 shs$75.78 million
03/08/2024$49.83$49.57
-0.52%		$50.51$49.4028,856 shs$75.84 million
03/07/2024$50.34$49.83
-1.01%		$50.43$49.81125,836 shs$76.24 million
03/06/2024$48.92$50.34
+2.90%		$50.58$49.4145,308 shs$77.02 million
03/05/2024$50.00$48.92
-2.16%		$50.25$48.80138,933 shs$74.85 million
03/04/2024$50.53$50.00
-1.05%		$51.48$49.9555,194 shs$76.50 million
03/01/2024$49.86$50.30
+0.88%		$50.57$49.5683,742 shs$76.96 million
02/29/2024$49.17$49.86
+1.40%		$51.01$49.6234,474 shs$76.29 million
02/28/2024$49.55$49.17
-0.77%		$49.61$49.1723,289 shs$75.23 million
02/27/2024$50.24$49.55
-1.37%		$50.72$49.5525,774 shs$75.81 million
02/26/2024$50.57$50.24
-0.65%		$51.08$50.0547,015 shs$76.87 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024$51.70$50.57
-2.19%		$50.90$49.4445,217 shs$77.37 million
02/22/2024$50.11$51.70
+3.17%		$52.21$50.4447,695 shs$79.10 million
02/21/2024$50.04$50.11
+0.14%		$50.41$49.6435,813 shs$76.67 million
02/20/2024$50.33$50.04
-0.58%		$50.94$49.6829,141 shs$76.56 million
02/19/2024$50.33$50.33
+0.01%		$50.73$50.2617,200 shs$77.01 million
02/16/2024$50.22$50.33
+0.22%		$50.73$50.2617,221 shs$77.01 million
02/15/2024$49.66$50.22
+1.13%		$50.30$49.7996,153 shs$76.84 million
02/14/2024$48.70$49.66
+1.97%		$49.78$49.0165,565 shs$75.98 million
02/13/2024$50.46$48.70
-3.49%		$49.61$48.5561,962 shs$74.51 million
02/12/2024$50.36$50.46
+0.20%		$50.77$50.2534,217 shs$77.20 million
02/09/2024$49.34$50.36
+2.07%		$50.59$49.4218,337 shs$77.05 million
02/08/2024$50.23$49.34
-1.77%		$50.47$49.2444,225 shs$75.49 million
02/07/2024$51.64$50.23
-2.73%		$51.02$49.8089,854 shs$76.85 million
02/06/2024$51.86$51.64
-0.42%		$52.35$51.37188,192 shs$79.01 million
02/05/2024$53.21$51.86
-2.54%		$53.29$51.50114,594 shs$79.35 million
02/02/2024$53.29$53.21
-0.15%		$53.57$53.01104,889 shs$81.41 million
02/01/2024$52.39$53.29
+1.72%		$53.48$52.7470,905 shs$81.53 million
01/31/2024$52.74$52.39
-0.66%		$53.74$52.3785,285 shs$80.16 million
01/30/2024$53.08$52.74
-0.64%		$53.29$52.7149,028 shs$80.69 million
01/29/2024$53.66$53.08
-1.08%		$54.00$52.34146,943 shs$81.21 million
01/26/2024$52.94$53.66
+1.36%		$53.86$52.91127,405 shs$82.10 million
01/25/2024$51.94$52.94
+1.93%		$53.17$52.31152,163 shs$81.00 million
01/24/2024$51.40$51.94
+1.05%		$52.54$51.5948,943 shs$79.47 million
01/23/2024$51.40$51.40$51.86$51.1066,443 shs$78.64 million
01/22/2024$50.56$51.40
+1.66%		$51.85$50.91315,961 shs$78.64 million
01/19/2024$49.72$50.56
+1.69%		$50.67$49.7366,514 shs$77.36 million
01/18/2024$49.31$49.72
+0.84%		$49.73$48.8759,184 shs$76.07 million

Related Companies:
This page (NYSEARCA:ARGT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends