Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free EPOL Stock Alerts

iShares MSCI Poland ETF (EPOL) Chart & Stock Price History

iShares MSCI Poland ETF logo
$40.95 +0.39 (+0.96%)
As of 06/12/2026 04:10 PM Eastern
Compare

iShares MSCI Poland ETF Stock Price Performance

The iShares MSCI Poland ETF (EPOL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 37.14%, with a year-to-date return of 16.37%. In the past month, the fund has increased 3.12%, reflecting recent market activity.

As of the latest close, iShares MSCI Poland ETF traded at $40.95 with a market cap of $651.11 million and volume of 386,966 shares. Five years ago, the fund traded at $22.18, representing a 84.63% increase over that period. At the time, it had a market cap of $296.84 million and a volume of 286,340 shares.

Receive EPOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Poland ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.54%
1 Month
Performance
+3.12%
3 Month
Performance
+18.76%
Year-To-Date
Performance
+16.37%
1 Year
Performance
+37.14%
5 Year
Performance
+84.63%

EPOL Stock Chart for Sunday, June, 14, 2026

EPOL Chart by TradingView

iShares MSCI Poland ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$40.56$40.95
+0.96%		$40.97$40.42386,966 shs$651.11 million
06/11/2026$38.91$40.56
+4.24%		$40.64$39.401.06 million shs$644.90 million
06/10/2026$39.55$38.91
-1.62%		$39.68$38.88443,423 shs$618.67 million
06/09/2026$39.41$39.55
+0.36%		$40.24$39.04202,517 shs$628.85 million
06/08/2026$38.90$39.41
+1.31%		$39.66$39.161.69 million shs$626.62 million
06/05/2026$40.36$38.90
-3.62%		$39.70$38.74325,596 shs$618.51 million
06/04/2026$39.97$40.36
+0.98%		$40.52$40.27397,600 shs$641.72 million
06/03/2026$40.18$39.97
-0.52%		$40.16$39.88109,124 shs$635.52 million
06/02/2026$40.05$40.18
+0.32%		$40.30$39.99200,141 shs$638.86 million
06/01/2026$40.51$40.05
-1.14%		$40.15$39.76304,896 shs$636.80 million
05/29/2026$40.60$40.51
-0.22%		$40.85$40.40249,745 shs$644.11 million
05/28/2026$40.43$40.60
+0.42%		$40.72$40.29195,799 shs$645.54 million
05/27/2026$40.45$40.43
-0.05%		$40.66$40.32122,976 shs$642.84 million
05/26/2026$39.95$40.45
+1.25%		$40.79$40.28552,942 shs$643.16 million
05/25/2026$39.95$39.95$40.18$39.87153,537 shs$635.21 million
05/22/2026$39.76$39.95
+0.48%		$40.18$39.87153,537 shs$635.21 million
05/21/2026$39.75$39.76
+0.03%		$39.88$39.17122,818 shs$632.18 million
05/20/2026$38.92$39.75
+2.13%		$39.92$39.10282,701 shs$632.03 million
05/19/2026$39.66$38.92
-1.87%		$39.40$38.84292,096 shs$618.83 million
05/18/2026$38.66$39.66
+2.59%		$39.73$39.25494,282 shs$630.59 million
05/15/2026$39.71$38.66
-2.64%		$39.03$38.60385,855 shs$614.69 million
05/14/2026$39.57$39.71
+0.35%		$39.99$39.66138,993 shs$631.39 million
05/13/2026$38.86$39.57
+1.83%		$39.58$38.75166,071 shs$629.16 million
Related Companies

This page (NYSEARCA:EPOL) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel