Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free EPOL Stock Alerts

iShares MSCI Poland ETF (EPOL) Chart & Stock Price History

iShares MSCI Poland ETF logo
$44.45 +0.49 (+1.11%)
As of 02:11 PM Eastern
Compare

iShares MSCI Poland ETF Stock Price Performance

The iShares MSCI Poland ETF (EPOL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.60%, with a year-to-date return of 26.31%. In the past month, the fund has increased 9.00%, reflecting recent market activity.

As of the latest close, iShares MSCI Poland ETF traded at $43.96 with a market cap of $751.72 million and volume of 266,014 shares. Five years ago, the fund traded at $22.25, representing a 99.78% increase over that period. At the time, it had a market cap of $273.68 million and a volume of 91,603 shares.

Receive EPOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Poland ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.59%
1 Month
Performance
+9.00%
3 Month
Performance
+11.94%
Year-To-Date
Performance
+26.31%
1 Year
Performance
+33.60%
5 Year
Performance
+99.78%

EPOL Stock Chart for Friday, August, 14, 2026

EPOL Chart by TradingView

iShares MSCI Poland ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$44.60$43.96
-1.43%		$44.18$43.88266,014 shs$751.72 million
08/12/2026$44.39$44.60
+0.47%		$44.75$44.52297,783 shs$762.66 million
08/11/2026$44.16$44.39
+0.52%		$44.63$44.30242,242 shs$759.07 million
08/10/2026$44.19$44.16
-0.07%		$44.30$43.98857,027 shs$755.14 million
08/07/2026$44.06$44.19
+0.30%		$44.26$44.04377,286 shs$755.65 million
08/06/2026$43.68$44.06
+0.87%		$44.32$43.99407,547 shs$753.43 million
08/05/2026$44.07$43.68
-0.88%		$43.86$43.541.00 million shs$746.93 million
08/04/2026$42.94$44.07
+2.63%		$44.13$43.57356,756 shs$744.78 million
08/03/2026$42.83$42.94
+0.26%		$43.02$42.73737,638 shs$725.69 million
07/31/2026$42.76$42.83
+0.16%		$42.91$42.15650,377 shs$704.55 million
07/30/2026$41.56$42.76
+2.89%		$42.78$42.19831,552 shs$703.40 million
07/29/2026$41.24$41.56
+0.78%		$42.06$41.16403,144 shs$679.51 million
07/28/2026$41.07$41.24
+0.41%		$41.37$40.92353,031 shs$674.27 million
07/27/2026$40.92$41.07
+0.37%		$41.30$40.95131,793 shs$671.49 million
07/24/2026$40.78$40.92
+0.34%		$41.15$40.84559,005 shs$669.04 million
07/23/2026$41.37$40.78
-1.43%		$41.10$40.63751,214 shs$666.75 million
07/22/2026$41.32$41.37
+0.12%		$41.53$41.33163,622 shs$676.40 million
07/21/2026$40.45$41.32
+2.15%		$41.41$40.83357,851 shs$675.58 million
07/20/2026$40.35$40.45
+0.25%		$40.62$40.38190,434 shs$661.36 million
07/17/2026$40.64$40.35
-0.71%		$40.46$40.02320,410 shs$663.76 million
07/16/2026$41.05$40.64
-1.00%		$40.81$40.56253,016 shs$668.53 million
07/15/2026$40.78$41.05
+0.66%		$41.11$40.65107,904 shs$675.27 million
07/14/2026$40.16$40.78
+1.54%		$41.00$40.56199,145 shs$697.34 million
07/13/2026$40.37$40.16
-0.52%		$40.66$40.11246,815 shs$686.74 million
Related Companies

This page (NYSEARCA:EPOL) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Why November 27 Is Quickly Becoming America's Most Important Financial Date in Decades
An estimated $10 trillion could move through a little known government initiative, according to analyst Joel L...
Altimetry | Sponsoredtc pixel
Leading AI Insider Issues Urgent Market Warning
A leading AI pioneer has spent $17 million on AI research and tools since 2022, building a platform now used b...
TradeSmith | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel