Go Pro

iShares MSCI Sweden ETF (EWD) Chart & Stock Price History

iShares MSCI Sweden ETF logo
$50.18 -0.24 (-0.48%)
As of 07/16/2026 04:10 PM Eastern

iShares MSCI Sweden ETF Stock Price Performance

The iShares MSCI Sweden ETF (EWD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.56%, with a year-to-date return of 1.93%. In the past month, the fund has increased 0.50%, reflecting recent market activity.

As of the latest close, iShares MSCI Sweden ETF traded at $50.18 with a market cap of $290.04 million and volume of 109,191 shares. Five years ago, the fund traded at $46.88, representing a 7.04% increase over that period. At the time, it had a market cap of $653.98 million and a volume of 158,072 shares.

Receive EWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Sweden ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.30%
1 Month
Performance
+0.50%
3 Month
Performance
-7.71%
Year-To-Date
Performance
+1.93%
1 Year
Performance
+11.56%
5 Year
Performance
+7.04%

EWD Stock Chart for Friday, July, 17, 2026

iShares MSCI Sweden ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$50.42$50.18
-0.48%
$50.33$50.07109,191 shs$290.04 million
07/15/2026$49.98$50.42
+0.88%
$50.42$49.91108,351 shs$291.43 million
07/14/2026$49.64$49.98
+0.68%
$50.32$49.93443,461 shs$288.88 million
07/13/2026$50.33$49.64
-1.37%
$50.24$49.6292,738 shs$286.92 million
07/10/2026$50.30$50.33
+0.06%
$50.53$50.0272,917 shs$286.88 million
07/09/2026$49.86$50.30
+0.88%
$50.38$49.834.62 million shs$286.71 million
07/08/2026$50.41$49.86
-1.09%
$49.88$49.07196,182 shs$284.20 million
07/07/2026$51.10$50.41
-1.35%
$51.00$50.2668,314 shs$287.34 million
07/06/2026$50.48$51.10
+1.23%
$51.10$50.77115,887 shs$291.27 million
07/03/2026$50.48$50.48$50.81$50.27339,943 shs$287.74 million
07/02/2026$49.66$50.48
+1.65%
$50.81$50.27339,943 shs$287.74 million
07/01/2026$49.98$49.66
-0.64%
$49.91$49.4894,764 shs$301.44 million
06/30/2026$49.62$49.98
+0.73%
$50.07$49.6682,164 shs$303.38 million
06/29/2026$49.05$49.62
+1.16%
$49.62$49.1332,503 shs$301.19 million
06/26/2026$49.28$49.05
-0.47%
$49.26$48.9072,644 shs$297.73 million
06/25/2026$48.82$49.28
+0.94%
$49.59$49.1545,779 shs$299.13 million
06/24/2026$48.78$48.82
+0.08%
$49.00$48.3354,093 shs$296.34 million
06/23/2026$50.17$48.78
-2.77%
$49.36$48.7858,128 shs$296.10 million
06/22/2026$50.34$50.17
-0.34%
$50.29$49.9397,914 shs$304.53 million
06/19/2026$50.34$50.34$50.43$50.0758,169 shs$305.56 million
06/18/2026$49.93$50.34
+0.82%
$50.43$50.0758,169 shs$305.56 million
06/17/2026$50.88$49.93
-1.87%
$51.11$49.84184,961 shs$303.08 million
06/16/2026$50.86$50.88
+0.04%
$51.15$50.84210,719 shs$308.84 million

This page (NYSEARCA:EWD) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners