S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
The #1 Crypto for 2024 (Ad)
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
He Is Giving Away Bitcoin (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
Options trading has suddenly become more reliable. (Ad)
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
The #1 Crypto for 2024 (Ad)
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
He Is Giving Away Bitcoin (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
Options trading has suddenly become more reliable. (Ad)
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
The #1 Crypto for 2024 (Ad)
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
He Is Giving Away Bitcoin (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
Options trading has suddenly become more reliable. (Ad)
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
The #1 Crypto for 2024 (Ad)
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
He Is Giving Away Bitcoin (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
Options trading has suddenly become more reliable. (Ad)
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
Free Trial

iShares MSCI Sweden ETF (EWD) Chart & Stock Price History

→ Can't believe it's happening again (From Manward Press) (Ad)
Free EWD Stock Alerts
$38.36
-0.58 (-1.49%)
(As of 04/16/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

iShares MSCI Sweden ETF Stock Price Performance

5 Day
Performance
-1.57%
1 Month
Performance
-4.93%
3 Month
Performance
+6.36%
6 Month
Performance
+15.51%
Year-To-Date
Performance
-1.34%
1 Year
Performance
+6.60%
Receive EWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Sweden ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Can't believe it's happening again
One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.
We explain how this event works in full right here.

EWD Stock Chart for Tuesday, April, 16, 2024

EWD Chart by TradingView

iShares MSCI Sweden ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$38.73$38.94
+0.54%		$39.64$38.88209,812 shs$274.53 million
04/12/2024$39.56$38.73
-2.10%		$39.14$38.66160,996 shs$273.05 million
04/11/2024$39.78$39.56
-0.55%		$39.64$38.94258,656 shs$278.90 million
04/10/2024$40.45$39.78
-1.66%		$40.08$39.55301,187 shs$280.45 million
04/09/2024$40.48$40.45
-0.07%		$40.86$40.29109,119 shs$285.17 million
04/08/2024$39.99$40.48
+1.23%		$40.73$40.48155,631 shs$285.38 million
04/05/2024$39.82$39.99
+0.43%		$40.04$39.62252,604 shs$281.93 million
04/04/2024$40.05$39.82
-0.57%		$40.57$39.77367,874 shs$280.73 million
04/03/2024$39.67$40.05
+0.96%		$40.18$39.64293,765 shs$273.14 million
04/02/2024$39.76$39.67
-0.23%		$39.81$39.53245,873 shs$270.55 million
04/01/2024$39.96$39.76
-0.50%		$40.08$39.59233,118 shs$271.16 million
03/29/2024$39.96$39.96
+0.01%		$40.14$39.93524,235 shs$272.53 million
03/28/2024$40.68$39.96
-1.78%		$40.14$39.93524,234 shs$272.49 million
03/27/2024$40.64$40.68
+0.10%		$40.68$40.46176,728 shs$268.49 million
03/26/2024$40.44$40.64
+0.49%		$40.85$40.52134,081 shs$259.28 million
03/25/2024$40.68$40.44
-0.59%		$40.73$40.44125,721 shs$258.01 million
03/22/2024$41.08$40.68
-0.97%		$41.04$40.64319,442 shs$253.03 million
03/21/2024$40.88$41.08
+0.49%		$41.22$40.991.04 million shs$255.52 million
03/20/2024$40.33$40.88
+1.36%		$40.91$40.24422,567 shs$254.27 million
03/19/2024$40.15$40.33
+0.45%		$40.46$40.13296,357 shs$250.85 million
03/18/2024$40.96$40.15
-1.98%		$40.63$40.04487,300 shs$249.73 million
03/15/2024$40.95$41.01
+0.13%		$41.10$40.82158,480 shs$255.05 million
03/14/2024$41.43$40.95
-1.16%		$41.34$40.74181,894 shs$264.13 million
03/13/2024$41.35$41.43
+0.19%		$41.56$41.29197,804 shs$267.22 million
03/12/2024$40.59$41.35
+1.87%		$41.39$40.74148,864 shs$266.71 million
03/11/2024$40.64$40.59
-0.12%		$40.63$40.40133,777 shs$261.81 million
03/08/2024$40.45$40.64
+0.47%		$41.07$40.61240,897 shs$265.38 million
03/07/2024$40.03$40.45
+1.05%		$40.52$40.18155,877 shs$264.14 million
03/06/2024$39.34$40.03
+1.75%		$40.18$39.78197,578 shs$267.40 million
03/05/2024$39.52$39.34
-0.46%		$39.60$39.17528,022 shs$262.79 million
03/04/2024$39.99$39.52
-1.18%		$39.66$39.51142,522 shs$263.99 million
03/01/2024$39.54$39.99
+1.14%		$40.00$39.51392,649 shs$267.13 million
02/29/2024$39.45$39.54
+0.23%		$39.79$39.32211,927 shs$264.13 million
02/28/2024$39.52$39.45
-0.18%		$39.55$39.3490,663 shs$263.53 million
02/27/2024$39.57$39.52
-0.13%		$39.59$39.44133,482 shs$263.99 million
02/26/2024$39.39$39.57
+0.46%		$39.63$39.42115,804 shs$264.33 million
02/23/2024$39.33$39.39
+0.15%		$39.51$39.31258,626 shs$263.13 million
02/22/2024$38.92$39.33
+1.05%		$39.35$39.14112,002 shs$262.72 million
02/21/2024$38.84$38.92
+0.21%		$38.94$38.65186,863 shs$259.99 million
02/20/2024$38.35$38.84
+1.28%		$38.88$38.65152,187 shs$259.45 million
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/19/2024$38.35$38.35$38.54$38.20183,900 shs$256.18 million
02/16/2024$38.19$38.35
+0.42%		$38.54$38.19183,986 shs$258.86 million
02/15/2024$37.53$38.19
+1.76%		$38.22$37.96341,438 shs$257.78 million
02/14/2024$36.90$37.53
+1.71%		$37.59$37.26237,372 shs$253.33 million
02/13/2024$37.99$36.90
-2.87%		$37.19$36.81328,372 shs$249.08 million
02/12/2024$37.64$37.99
+0.93%		$38.08$37.80149,696 shs$256.43 million
02/09/2024$37.56$37.64
+0.23%		$37.67$37.42223,449 shs$254.07 million
02/08/2024$37.43$37.56
+0.33%		$37.59$37.44163,016 shs$253.50 million
02/07/2024$37.29$37.43
+0.38%		$37.52$37.33215,630 shs$252.65 million
02/06/2024$36.65$37.29
+1.75%		$37.33$36.84213,060 shs$251.71 million
02/05/2024$37.49$36.65
-2.24%		$36.83$36.50298,210 shs$247.39 million
02/02/2024$37.89$37.49
-1.06%		$37.63$37.31321,865 shs$278.55 million
02/01/2024$37.34$37.89
+1.47%		$37.95$37.51666,860 shs$281.52 million
01/31/2024$37.43$37.34
-0.24%		$37.92$37.28509,511 shs$277.44 million
01/30/2024$37.38$37.43
+0.13%		$37.49$37.19997,012 shs$278.11 million
01/29/2024$37.28$37.38
+0.27%		$37.44$37.02201,657 shs$277.73 million
01/26/2024$37.31$37.28
-0.08%		$37.50$37.2586,668 shs$276.99 million
01/25/2024$37.05$37.31
+0.70%		$37.31$37.00234,466 shs$277.21 million
01/24/2024$36.83$37.05
+0.60%		$37.41$37.03293,112 shs$275.28 million
01/23/2024$36.68$36.83
+0.41%		$36.95$36.68278,079 shs$278.80 million
01/22/2024$36.41$36.68
+0.74%		$36.88$36.63376,738 shs$277.67 million
01/19/2024$36.48$36.41
-0.19%		$36.42$36.07439,174 shs$330.24 million
01/18/2024$36.24$36.48
+0.66%		$36.52$36.22348,383 shs$314.82 million
01/17/2024$36.61$36.24
-1.01%		$36.27$35.89351,993 shs$312.75 million
01/16/2024$37.78$36.61
-3.10%		$36.85$36.53584,268 shs$310.45 million
01/15/2024$37.78$37.78$38.11$37.711.69 million shs$320.37 million

Related Companies:
This page (NYSEARCA:EWD) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
[BUY ALERT] Our #1 A.I. Stock for April
Behind the Markets