Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free EWD Stock Alerts

iShares MSCI Sweden ETF (EWD) Chart & Stock Price History

iShares MSCI Sweden ETF logo
$53.31 -0.23 (-0.43%)
As of 04:10 PM Eastern
Compare

iShares MSCI Sweden ETF Stock Price Performance

The iShares MSCI Sweden ETF (EWD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.94%, with a year-to-date return of 8.29%. In the past month, the fund has increased 4.32%, reflecting recent market activity.

As of the latest close, iShares MSCI Sweden ETF traded at $53.54 with a market cap of $594.29 million and volume of 86,769 shares. Five years ago, the fund traded at $48.28, representing a 10.42% increase over that period. At the time, it had a market cap of $655.40 million and a volume of 327,976 shares.

Receive EWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Sweden ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.83%
1 Month
Performance
+4.32%
3 Month
Performance
+1.31%
Year-To-Date
Performance
+8.29%
1 Year
Performance
+18.94%
5 Year
Performance
+10.42%

EWD Stock Chart for Thursday, August, 6, 2026

EWD Chart by TradingView

iShares MSCI Sweden ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$53.55$53.54
-0.02%		$53.80$53.5486,769 shs$594.29 million
08/04/2026$52.60$53.55
+1.81%		$53.68$52.96149,355 shs$590.12 million
08/03/2026$52.35$52.60
+0.48%		$52.81$52.4788,120 shs$579.65 million
07/31/2026$52.49$52.35
-0.27%		$52.51$51.8754,079 shs$549.68 million
07/30/2026$51.23$52.49
+2.46%		$52.51$51.9675,236 shs$551.15 million
07/29/2026$51.37$51.23
-0.27%		$51.91$50.89183,433 shs$534.33 million
07/28/2026$50.95$51.37
+0.82%		$51.47$50.71183,525 shs$535.79 million
07/27/2026$50.40$50.95
+1.09%		$51.15$50.82720,390 shs$531.41 million
07/24/2026$49.70$50.40
+1.41%		$50.66$50.1387,504 shs$525.67 million
07/23/2026$50.28$49.70
-1.15%		$49.93$49.47192,269 shs$514.40 million
07/22/2026$50.09$50.28
+0.38%		$50.57$50.2885,408 shs$520.40 million
07/21/2026$49.53$50.09
+1.13%		$50.14$49.44248,230 shs$518.43 million
07/20/2026$50.08$49.53
-1.10%		$49.81$49.5146,953 shs$508.67 million
07/17/2026$50.18$50.08
-0.20%		$50.26$49.50108,269 shs$289.46 million
07/16/2026$50.42$50.18
-0.48%		$50.33$50.07109,191 shs$290.04 million
07/15/2026$49.98$50.42
+0.88%		$50.42$49.91108,351 shs$291.43 million
07/14/2026$49.64$49.98
+0.68%		$50.32$49.93443,461 shs$288.88 million
07/13/2026$50.33$49.64
-1.37%		$50.24$49.6292,738 shs$286.92 million
07/10/2026$50.30$50.33
+0.06%		$50.53$50.0272,917 shs$286.88 million
07/09/2026$49.86$50.30
+0.88%		$50.38$49.834.62 million shs$286.71 million
07/08/2026$50.41$49.86
-1.09%		$49.88$49.07196,182 shs$284.20 million
07/07/2026$51.10$50.41
-1.35%		$51.00$50.2668,314 shs$287.34 million
07/06/2026$50.48$51.10
+1.23%		$51.10$50.77115,887 shs$291.27 million
Related Companies

This page (NYSEARCA:EWD) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A Wall Street Veteran's Weekly Trade for Any Market Condition
Dave Aquino spent 25 years at Merrill Lynch and Vanguard studying one weekly options play that worked in bull,...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
This under $7 stock could be.
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel