Go Pro

Franklin FTSE Brazil ETF (FLBR) Chart & Stock Price History

Franklin FTSE Brazil ETF logo
$23.39 -0.48 (-2.01%)
Closing price 04:10 PM Eastern
Extended Trading
$23.39 0.00 (0.00%)
As of 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Franklin FTSE Brazil ETF Stock Price Performance

The Franklin FTSE Brazil ETF (FLBR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.51%, with a year-to-date return of 22.78%. In the past month, the fund has increased 8.49%, reflecting recent market activity.

As of the latest close, Franklin FTSE Brazil ETF traded at $23.39 with a market cap of $622.17 million and volume of 94,488 shares. Five years ago, the fund traded at $21.08, representing a 10.96% increase over that period. At the time, it had a market cap of $208.69 million and a volume of 8,439 shares.

Receive FLBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Brazil ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
+8.49%
3 Month
Performance
+8.79%
Year-To-Date
Performance
+22.78%
1 Year
Performance
+21.51%
5 Year
Performance
+10.96%

FLBR Stock Chart for Wednesday, September, 23, 2026

Franklin FTSE Brazil ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$23.87$23.39
-2.01%
$23.88$23.3394,488 shs$622.17 million
09/22/2026$23.80$23.87
+0.29%
$23.87$23.381.18 million shs$634.94 million
09/21/2026$23.33$23.80
+2.01%
$23.81$23.5573,253 shs$585.48 million
09/18/2026$23.54$23.33
-0.89%
$23.42$23.2385,126 shs$573.92 million
09/17/2026$23.39$23.54
+0.64%
$23.61$23.00238,807 shs$579.08 million
09/16/2026$23.59$23.39
-0.85%
$23.57$23.31517,448 shs$575.39 million
09/15/2026$23.48$23.59
+0.47%
$23.70$23.37370,407 shs$580.31 million
09/14/2026$23.79$23.48
-1.30%
$23.54$23.1339,959 shs$577.61 million
09/11/2026$23.96$23.79
-0.71%
$24.05$23.59144,421 shs$585.23 million
09/10/2026$23.55$23.96
+1.74%
$24.04$23.3587,825 shs$589.42 million
09/09/2026$23.97$23.55
-1.75%
$23.81$23.52156,645 shs$579.33 million
09/08/2026$23.39$23.97
+2.48%
$24.17$23.8499,325 shs$589.66 million
09/07/2026$23.39$23.39$23.66$23.1951,899 shs$575.39 million
09/04/2026$23.50$23.39
-0.47%
$23.66$23.1951,899 shs$575.39 million
09/03/2026$23.56$23.50
-0.25%
$24.03$23.4661,502 shs$578.10 million
09/02/2026$22.72$23.56
+3.70%
$23.65$22.99245,212 shs$579.58 million
09/01/2026$22.31$22.72
+1.84%
$22.86$22.37236,975 shs$558.91 million
08/31/2026$21.99$22.31
+1.46%
$22.48$22.17139,951 shs$548.83 million
08/28/2026$21.99$21.99$21.99$21.5941,442 shs$540.95 million
08/27/2026$21.88$21.99
+0.50%
$22.03$21.7872,934 shs$540.95 million
08/26/2026$22.00$21.88
-0.55%
$22.14$21.8834,971 shs$538.25 million
08/25/2026$21.64$22.00
+1.66%
$22.02$21.5644,028 shs$541.20 million
08/24/2026$21.56$21.64
+0.37%
$21.82$21.3458,002 shs$532.34 million

This page (NYSEARCA:FLBR) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners