Go Pro
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free FLBR Stock Alerts

Franklin FTSE Brazil ETF (FLBR) Chart & Stock Price History

Franklin FTSE Brazil ETF logo
$21.40 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern
Compare

Franklin FTSE Brazil ETF Stock Price Performance

The Franklin FTSE Brazil ETF (FLBR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.20%, with a year-to-date return of 12.34%. In the past month, the fund has decreased 0.23%, reflecting recent market activity.

As of the latest close, Franklin FTSE Brazil ETF traded at $21.40 with a market cap of $530.72 million and volume of 84,608 shares. Five years ago, the fund traded at $25.07, representing a 14.65% decrease over that period. At the time, it had a market cap of $248.24 million and a volume of 5,801 shares.

Receive FLBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Brazil ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
-0.23%
3 Month
Performance
-10.50%
Year-To-Date
Performance
+12.34%
1 Year
Performance
+17.20%
5 Year
Performance
-14.65%

FLBR Stock Chart for Sunday, July, 5, 2026

FLBR Chart by TradingView

Franklin FTSE Brazil ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$21.40$21.40$21.70$21.2684,608 shs$530.72 million
07/02/2026$21.20$21.40
+0.94%		$21.70$21.2684,608 shs$530.72 million
07/01/2026$21.41$21.20
-0.98%		$21.38$21.1589,228 shs$530 million
06/30/2026$21.54$21.41
-0.60%		$21.51$21.20102,961 shs$535.25 million
06/29/2026$21.58$21.54
-0.19%		$21.61$21.4449,688 shs$538.50 million
06/26/2026$21.57$21.58
+0.05%		$21.66$21.2986,687 shs$539.50 million
06/25/2026$21.39$21.57
+0.84%		$21.83$21.4549,070 shs$539.25 million
06/24/2026$21.50$21.39
-0.51%		$21.50$21.23570,741 shs$534.75 million
06/23/2026$21.57$21.50
-0.32%		$21.61$21.34209,120 shs$537.50 million
06/22/2026$21.29$21.57
+1.32%		$21.72$21.42190,474 shs$539.25 million
06/19/2026$21.29$21.29$21.48$21.17120,170 shs$532.25 million
06/18/2026$21.47$21.29
-0.84%		$21.48$21.17120,170 shs$532.25 million
06/17/2026$21.81$21.47
-1.56%		$22.13$21.42151,191 shs$536.75 million
06/16/2026$21.97$21.81
-0.73%		$21.88$21.68188,184 shs$545.25 million
06/15/2026$22.06$21.97
-0.41%		$22.63$21.9567,351 shs$549.25 million
06/12/2026$21.97$22.06
+0.41%		$22.20$22.0093,379 shs$551.50 million
06/11/2026$21.38$21.97
+2.76%		$22.05$21.4044,414 shs$549.25 million
06/10/2026$21.36$21.38
+0.09%		$21.46$21.2461,110 shs$534.50 million
06/09/2026$21.27$21.36
+0.42%		$21.63$21.23167,272 shs$534 million
06/08/2026$21.45$21.27
-0.84%		$21.50$21.21207,382 shs$531.75 million
06/05/2026$22.05$21.45
-2.72%		$21.82$21.44108,450 shs$536.25 million
06/04/2026$21.93$22.05
+0.55%		$22.14$21.95169,210 shs$551.25 million
Related Companies

This page (NYSEARCA:FLBR) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
After “33X” call, Jon Najarian reveals NEW Tesla prediction…
Jon Najarian called Tesla a buy in 2014 before the stock climbed as high as 3,392%. He also called Palantir on...
Banyan Hill Publishing | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel