Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Franklin FTSE Brazil ETF (FLBR) Chart & Stock Price History

Franklin FTSE Brazil ETF logo
$22.85 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Franklin FTSE Brazil ETF Stock Price Performance

The Franklin FTSE Brazil ETF (FLBR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.42%, with a year-to-date return of 19.95%. In the past month, the fund has decreased 8.60%, reflecting recent market activity.

As of the latest close, Franklin FTSE Brazil ETF traded at $22.85 with a market cap of $571.25 million and volume of 427,309 shares. Five years ago, the fund traded at $23.17, representing a 1.38% decrease over that period. At the time, it had a market cap of $121.78 million and a volume of 7,855 shares.

Receive FLBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Brazil ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.25%
1 Month
Performance
-8.60%
3 Month
Performance
-5.85%
Year-To-Date
Performance
+19.95%
1 Year
Performance
+30.42%
5 Year
Performance
-1.38%

FLBR Stock Chart for Monday, May, 25, 2026

Franklin FTSE Brazil ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$22.85$22.85$23.06$22.74427,309 shs$571.25 million
05/22/2026$23.25$22.85
-1.72%
$23.06$22.74427,309 shs$571.25 million
05/21/2026$23.14$23.25
+0.48%
$23.38$22.8950,392 shs$581.25 million
05/20/2026$22.62$23.14
+2.30%
$23.26$22.8561,040 shs$578.50 million
05/19/2026$23.20$22.62
-2.50%
$22.88$22.54147,542 shs$565.50 million
05/18/2026$22.90$23.20
+1.31%
$23.21$22.9195,877 shs$580 million
05/15/2026$23.33$22.90
-1.84%
$22.93$22.64131,059 shs$572.50 million
05/14/2026$23.11$23.33
+0.95%
$23.50$23.29355,744 shs$583.25 million
05/13/2026$24.06$23.11
-3.95%
$24.05$23.07397,729 shs$577.75 million
05/12/2026$24.30$24.06
-0.99%
$24.25$23.97100,828 shs$601.50 million
05/11/2026$24.63$24.30
-1.34%
$24.64$24.26533,193 shs$607.50 million
05/08/2026$24.33$24.63
+1.23%
$24.76$24.60156,601 shs$615.75 million
05/07/2026$25.01$24.33
-2.72%
$24.78$24.27134,396 shs$608.25 million
05/06/2026$24.91$25.01
+0.40%
$25.09$24.78572,613 shs$625.25 million
05/05/2026N/A$24.91$24.99$24.70139,050 shs$622.75 million
04/30/2026$24.16$24.82
+2.73%
$24.85$24.40155,495 shs$600.64 million
04/29/2026$24.78$24.16
-2.50%
$24.59$24.15330,375 shs$584.67 million
04/28/2026$24.90$24.78
-0.48%
$24.89$24.53325,328 shs$599.68 million
04/27/2026$25.00$24.90
-0.40%
$25.20$24.90153,968 shs$585.15 million
04/24/2026$25.08$25.00
-0.32%
$25.00$24.78675,705 shs$565 million

This page (NYSEARCA:FLBR) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners