Free Trial

Franklin FTSE Brazil ETF (FLBR) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free FLBR Stock Alerts
$18.63
-0.12 (-0.64%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Franklin FTSE Brazil ETF Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
-4.49%
3 Month
Performance
-6.53%
6 Month
Performance
+3.93%
Year-To-Date
Performance
-11.09%
1 Year
Performance
+9.56%
Receive FLBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Brazil ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

FLBR Stock Chart for Friday, April, 26, 2024

FLBR Chart by TradingView

Franklin FTSE Brazil ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$18.71$18.63
-0.43%		$18.65$18.556,758 shs$156.49 million
04/24/2024$18.82$18.71
-0.58%		$18.75$18.7014,154 shs$157.16 million
04/23/2024$18.73$18.82
+0.48%		$18.92$18.5212,250 shs$158.09 million
04/22/2024$18.55$18.73
+0.97%		$18.77$18.4226,284 shs$157.33 million
04/19/2024$18.22$18.55
+1.81%		$18.60$18.2616,220 shs$118.72 million
04/18/2024$18.24$18.22
-0.11%		$18.39$18.0616,935 shs$116.61 million
04/17/2024$18.23$18.24
+0.05%		$18.39$18.1697,465 shs$116.74 million
04/16/2024$18.63$18.23
-2.15%		$18.31$18.1148,703 shs$116.67 million
04/15/2024$18.88$18.63
-1.33%		$18.75$18.4726,403 shs$119.23 million
04/12/2024$19.20$18.88
-1.67%		$19.15$18.8619,930 shs$120.83 million
04/11/2024$19.38$19.20
-0.93%		$19.37$19.2050,759 shs$122.88 million
04/10/2024$19.90$19.38
-2.61%		$19.60$19.3149,684 shs$124.03 million
04/09/2024$19.68$19.90
+1.12%		$19.90$19.788,893 shs$127.36 million
04/08/2024$19.19$19.68
+2.55%		$19.68$19.329,797 shs$125.95 million
04/05/2024$19.36$19.19
-0.88%		$19.37$19.1461,301 shs$122.82 million
04/04/2024$19.38$19.36
-0.10%		$19.84$19.3534,417 shs$123.90 million
04/03/2024$19.38$19.38$19.47$19.0534,070 shs$124.03 million
04/02/2024$19.26$19.38
+0.62%		$19.38$19.2217,054 shs$124.03 million
04/01/2024$19.59$19.26
-1.71%		$19.56$19.2075,392 shs$123.26 million
03/29/2024$19.59$19.59
+0.02%		$19.64$19.467,034 shs$125.40 million
03/28/2024$19.64$19.59
-0.25%		$19.64$19.467,034 shs$125.38 million
03/27/2024$19.48$19.64
+0.85%		$19.64$19.399,990 shs$125.70 million
03/26/2024$19.50$19.48
-0.13%		$19.52$19.4166,832 shs$124.64 million
03/25/2024$19.43$19.50
+0.39%		$19.52$19.4641,122 shs$124.80 million
03/22/2024$19.65$19.43
-1.12%		$19.57$19.3981,228 shs$124.35 million
03/21/2024$19.84$19.65
-0.96%		$19.84$19.6543,549 shs$125.76 million
03/20/2024$19.38$19.84
+2.37%		$19.86$19.4117,540 shs$126.97 million
03/19/2024$19.30$19.38
+0.41%		$19.52$19.3025,868 shs$124.03 million
03/18/2024$19.36$19.30
-0.31%		$19.52$19.1842,239 shs$123.52 million
03/15/2024$19.58$19.45
-0.66%		$19.48$19.3510,884 shs$124.48 million
03/14/2024$19.69$19.58
-0.56%		$19.70$19.48224,661 shs$125.31 million
03/13/2024$19.63$19.69
+0.31%		$19.76$19.5949,470 shs$126.02 million
03/12/2024$19.36$19.63
+1.39%		$19.69$19.40255,400 shs$125.63 million
03/11/2024$19.46$19.36
-0.51%		$19.52$19.2874,856 shs$123.90 million
03/08/2024$19.92$19.46
-2.31%		$19.55$19.32147,554 shs$124.54 million
03/07/2024$19.93$19.92
-0.05%		$19.96$19.8367,117 shs$127.49 million
03/06/2024$19.75$19.93
+0.91%		$20.03$19.90108,026 shs$127.55 million
03/05/2024$19.79$19.75
-0.20%		$19.90$19.7214,171 shs$126.40 million
03/04/2024$19.95$19.79
-0.79%		$19.92$19.7995,016 shs$126.66 million
03/01/2024$19.85$19.95
+0.50%		$20.02$19.8412,414 shs$127.68 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$20.01$19.85
-0.80%		$19.89$19.7816,878 shs$127.04 million
02/28/2024$20.47$20.01
-2.25%		$20.29$19.9942,034 shs$128.06 million
02/27/2024$19.98$20.47
+2.45%		$20.47$20.2446,301 shs$131.01 million
02/26/2024$19.89$19.98
+0.45%		$20.08$19.8942,113 shs$127.87 million
02/23/2024$20.12$19.89
-1.13%		$20.06$19.8719,692 shs$127.30 million
02/22/2024$20.22$20.12
-0.51%		$20.27$20.1214,906 shs$128.75 million
02/21/2024$20.20$20.22
+0.10%		$20.25$20.1016,111 shs$129.41 million
02/20/2024$19.92$20.20
+1.41%		$20.20$20.1236,063 shs$129.28 million
02/19/2024$19.92$19.92
+0.03%		$19.95$19.7516,300 shs$127.49 million
02/16/2024$19.75$19.92
+0.86%		$19.95$19.7516,394 shs$127.49 million
02/15/2024$19.58$19.75
+0.87%		$19.75$19.608,018 shs$126.40 million
02/14/2024$19.42$19.58
+0.82%		$19.69$19.5543,074 shs$125.31 million
02/13/2024$19.97$19.42
-2.75%		$19.68$19.2585,838 shs$124.29 million
02/12/2024$19.77$19.97
+0.99%		$20.08$19.7520,773 shs$127.81 million
02/09/2024$19.69$19.77
+0.41%		$19.84$19.7016,295 shs$126.53 million
02/08/2024$20.08$19.69
-1.94%		$19.94$19.6720,805 shs$126.02 million
02/07/2024$20.15$20.08
-0.35%		$20.09$19.9818,938 shs$128.51 million
02/06/2024$19.66$20.15
+2.52%		$20.15$19.9211,297 shs$128.96 million
02/05/2024$19.63$19.66
+0.13%		$19.66$19.3716,375 shs$125.79 million
02/02/2024$20.05$19.63
-2.09%		$19.73$19.5622,476 shs$125.63 million
02/01/2024$19.78$20.05
+1.35%		$20.05$19.8214,403 shs$128.32 million
01/31/2024$19.74$19.78
+0.22%		$20.13$19.7821,597 shs$126.61 million
01/30/2024$19.88$19.74
-0.70%		$19.80$19.561.09 million shs$126.34 million
01/29/2024$20.09$19.88
-1.05%		$19.98$19.7913,506 shs$127.23 million
01/26/2024$19.93$20.09
+0.82%		$20.12$19.947,462 shs$128.58 million
01/25/2024$19.79$19.93
+0.72%		$20.01$19.8519,640 shs$127.53 million
01/24/2024$19.77$19.79
+0.08%		$20.08$19.7752,742 shs$126.62 million

Related Companies:
This page (NYSEARCA:FLBR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Trump is sounding the alarm
Preserve Gold
Fed launches fourth dollar overhaul
Stansberry Research
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals