Free Trial

ETC 6 Meridian Hedged Equity Index Option Strategy (SIXH) Chart & Stock Price History

→ Putin and other countries have a plan (From Whats On Finance) (Ad)
Free SIXH Stock Alerts
$35.47
+0.25 (+0.71%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

ETC 6 Meridian Hedged Equity Index Option Strategy Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
+0.44%
3 Month
Performance
+4.33%
6 Month
Performance
+11.33%
Year-To-Date
Performance
+6.60%
1 Year
Performance
+10.57%
Receive SIXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETC 6 Meridian Hedged Equity Index Option Strategy and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

SIXH Stock Chart for Tuesday, April, 23, 2024

SIXH Chart by TradingView

ETC 6 Meridian Hedged Equity Index Option Strategy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$35.23$35.47
+0.70%		$35.47$35.387,854 shs$393.72 million
04/19/2024$35.16$35.22
+0.17%		$35.34$35.128,279 shs$390.94 million
04/18/2024$35.01$35.16
+0.43%		$35.22$35.1313,324 shs$390.28 million
04/17/2024$34.98$35.01
+0.09%		$35.04$34.978,682 shs$388.61 million
04/16/2024$35.03$34.98
-0.14%		$35.04$34.924,789 shs$388.28 million
04/15/2024$35.12$35.03
-0.25%		$35.32$34.944,861 shs$388.83 million
04/12/2024$35.39$35.12
-0.76%		$35.38$35.073,438 shs$382.81 million
04/11/2024$35.45$35.39
-0.17%		$35.39$35.292,793 shs$385.75 million
04/10/2024$35.45$35.45$35.50$35.3327,912 shs$386.41 million
04/09/2024$35.46$35.45
-0.03%		$35.45$35.4412,061 shs$386.41 million
04/08/2024$35.48$35.46
-0.06%		$35.51$35.371,871 shs$386.51 million
04/05/2024$35.34$35.48
+0.40%		$35.49$35.443,509 shs$386.73 million
04/04/2024$35.55$35.34
-0.59%		$35.59$35.341,488 shs$385.21 million
04/03/2024$35.50$35.55
+0.14%		$35.57$35.5215,689 shs$387.50 million
04/02/2024$35.59$35.50
-0.25%		$35.58$35.271,634 shs$386.95 million
04/01/2024$35.54$35.59
+0.14%		$35.59$35.543,920 shs$387.93 million
03/29/2024$35.54$35.54$35.58$35.4712,606 shs$387.39 million
03/28/2024$35.50$35.54
+0.11%		$35.58$35.4712,606 shs$387.39 million
03/27/2024$35.41$35.50
+0.25%		$35.56$35.496,961 shs$386.95 million
03/26/2024$35.33$35.41
+0.23%		$35.41$35.364,015 shs$385.97 million
03/25/2024$35.31$35.33
+0.04%		$35.35$35.145,745 shs$385.10 million
03/22/2024$35.32$35.31
-0.03%		$35.95$35.3115,644 shs$384.88 million
03/21/2024$35.30$35.32
+0.06%		$35.32$35.32195 shs$384.99 million
03/20/2024$35.22$35.30
+0.23%		$35.39$35.295,157 shs$384.77 million
03/19/2024$35.30$35.22
-0.23%		$35.58$35.218,099 shs$383.90 million
03/18/2024$35.14$35.30
+0.45%		$35.48$35.259,315 shs$384.77 million
03/15/2024$35.33$35.14
-0.53%		$35.30$35.1315,323 shs$383.03 million
03/14/2024$35.33$35.33
-0.01%		$35.37$35.3011,410 shs$385.08 million
03/13/2024$35.28$35.33
+0.14%		$35.41$35.334,193 shs$385.10 million
03/12/2024$35.26$35.28
+0.06%		$35.31$35.2122,404 shs$384.55 million
03/11/2024$35.15$35.26
+0.31%		$35.34$35.1725,972 shs$384.33 million
03/08/2024$35.12$35.15
+0.09%		$35.29$35.104,965 shs$383.14 million
03/07/2024$35.09$35.12
+0.09%		$35.31$35.112,477 shs$382.81 million
03/06/2024$34.88$35.09
+0.60%		$35.13$35.097,441 shs$382.48 million
03/05/2024$34.99$34.88
-0.30%		$35.04$34.8819,507 shs$380.19 million
03/04/2024$34.88$34.99
+0.29%		$35.18$34.981,676 shs$381.35 million
03/01/2024$34.73$34.88
+0.43%		$34.90$34.8523,309 shs$380.19 million
02/29/2024$34.77$34.73
-0.12%		$35.62$34.732,081 shs$378.56 million
02/28/2024$34.80$34.77
-0.09%		$35.47$34.7250,355 shs$378.99 million
02/27/2024$34.82$34.80
-0.07%		$34.84$34.7311,136 shs$379.32 million
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/26/2024$34.76$34.82
+0.20%		$34.88$34.823,070 shs$379.58 million
02/23/2024$34.76$34.76$35.11$34.7020,543 shs$378.88 million
02/22/2024$34.62$34.76
+0.40%		$34.78$34.64669 shs$378.88 million
02/21/2024$34.55$34.62
+0.20%		$34.62$34.58995 shs$377.36 million
02/20/2024$34.60$34.55
-0.14%		$34.59$34.55758 shs$376.60 million
02/19/2024$34.60$34.60
-0.01%		$34.67$34.60400 shs$377.14 million
02/16/2024$34.63$34.60
-0.09%		$34.67$34.60479 shs$377.14 million
02/15/2024$34.58$34.63
+0.14%		$34.69$34.574,626 shs$377.47 million
02/14/2024$34.66$34.58
-0.23%		$35.01$34.408,934 shs$376.92 million
02/13/2024$34.57$34.66
+0.26%		$35.00$34.5713,242 shs$377.79 million
02/12/2024$34.53$34.57
+0.12%		$34.60$34.544,843 shs$376.81 million
02/09/2024$34.55$34.53
-0.06%		$34.55$34.444,366 shs$376.38 million
02/08/2024$34.44$34.55
+0.32%		$34.61$34.523,607 shs$376.60 million
02/07/2024$34.32$34.44
+0.35%		$34.49$34.271,125 shs$375.40 million
02/06/2024$34.35$34.32
-0.09%		$34.39$34.318,809 shs$374.09 million
02/05/2024$34.31$34.35
+0.11%		$34.42$34.292,952 shs$374.42 million
02/02/2024$34.29$34.31
+0.06%		$34.62$34.3111,702 shs$373.98 million
02/01/2024$34.26$34.29
+0.09%		$34.35$34.29685 shs$373.76 million
01/31/2024$34.22$34.26
+0.12%		$34.39$34.1421,338 shs$373.43 million
01/30/2024$34.17$34.22
+0.15%		$34.26$34.1531,279 shs$373.00 million
01/29/2024$34.15$34.17
+0.06%		$34.22$34.176,035 shs$372.45 million
01/26/2024$34.16$34.15
-0.03%		$34.25$34.1536,724 shs$372.24 million
01/25/2024$33.98$34.16
+0.53%		$34.19$34.0025,975 shs$372.34 million
01/24/2024$34.00$33.98
-0.06%		$34.00$33.9311,459 shs$370.38 million
01/23/2024$33.84$34.00
+0.47%		$34.05$33.954,787 shs$370.60 million
01/22/2024$33.94$33.84
-0.30%		$33.92$33.801,365 shs$368.86 million

Related Companies:
This page (NYSEARCA:SIXH) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals