Free Trial

X-trackers MSCI USA ESG Leaders Equity ETF (USSG) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free USSG Stock Alerts
$47.83
+0.76 (+1.61%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

X-trackers MSCI USA ESG Leaders Equity ETF Stock Price Performance

5 Day
Performance
+3.36%
1 Month
Performance
-2.40%
3 Month
Performance
+4.90%
6 Month
Performance
+25.17%
Year-To-Date
Performance
+8.11%
1 Year
Performance
+29.64%
Receive USSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X-trackers MSCI USA ESG Leaders Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

USSG Stock Chart for Friday, April, 26, 2024

USSG Chart by TradingView

X-trackers MSCI USA ESG Leaders Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$47.07$47.83
+1.61%		$47.96$47.628,019 shs$1.06 billion
04/25/2024$47.26$47.07
-0.40%		$47.14$46.5411,534 shs$1.04 billion
04/24/2024$47.19$47.26
+0.15%		$47.46$47.0414,460 shs$1.04 billion
04/23/2024$46.70$47.19
+1.05%		$47.26$46.8915,515 shs$1.04 billion
04/22/2024$46.27$46.70
+0.93%		$46.86$46.2321,641 shs$1.03 billion
04/19/2024$46.71$46.27
-0.94%		$46.71$46.1315,857 shs$1.02 billion
04/18/2024$46.93$46.71
-0.47%		$47.10$46.68122,951 shs$1.03 billion
04/17/2024$47.22$46.93
-0.62%		$47.41$46.7615,624 shs$1.04 billion
04/16/2024$47.23$47.22
-0.02%		$47.40$47.0623,926 shs$1.04 billion
04/15/2024$47.85$47.23
-1.30%		$48.30$47.1755,273 shs$1.04 billion
04/12/2024$48.58$47.85
-1.50%		$48.27$47.7320,919 shs$1.46 billion
04/11/2024$48.29$48.58
+0.60%		$48.68$48.05112,271 shs$1.48 billion
04/10/2024$48.67$48.29
-0.78%		$48.43$48.1017,878 shs$1.47 billion
04/09/2024$48.73$48.67
-0.12%		$48.82$48.326,345 shs$1.48 billion
04/08/2024$48.71$48.73
+0.04%		$48.84$48.6542,774 shs$1.49 billion
04/05/2024$48.17$48.68
+1.06%		$48.83$48.3248,723 shs$1.48 billion
04/04/2024$48.83$48.17
-1.35%		$49.22$48.1651,137 shs$1.47 billion
04/03/2024$48.92$48.83
-0.18%		$49.04$48.7321,089 shs$1.49 billion
04/02/2024$49.26$48.92
-0.69%		$48.92$48.7243,111 shs$1.49 billion
04/01/2024$49.36$49.26
-0.20%		$49.51$49.1568,683 shs$1.50 billion
03/29/2024$49.36$49.36$49.47$49.3210,186 shs$1.51 billion
03/28/2024$49.28$49.36
+0.16%		$49.47$49.3210,186 shs$1.51 billion
03/27/2024$49.00$49.28
+0.57%		$49.34$48.999,950 shs$1.50 billion
03/26/2024$49.13$49.00
-0.26%		$49.35$49.0039,614 shs$1.49 billion
03/25/2024$49.30$49.13
-0.34%		$49.23$49.1231,299 shs$1.50 billion
03/22/2024$49.34$49.30
-0.08%		$49.41$49.2414,034 shs$1.50 billion
03/21/2024$49.12$49.34
+0.45%		$49.48$49.3313,625 shs$1.50 billion
03/20/2024$48.69$49.12
+0.88%		$49.12$48.6136,813 shs$1.50 billion
03/19/2024$48.46$48.69
+0.47%		$48.69$48.1917,594 shs$1.49 billion
03/18/2024$47.99$48.46
+0.98%		$48.64$48.3721,701 shs$1.48 billion
03/15/2024$48.46$47.99
-0.97%		$48.22$47.9058,909 shs$1.46 billion
03/14/2024$48.65$48.46
-0.39%		$48.65$48.2550,865 shs$1.48 billion
03/13/2024$48.73$48.65
-0.16%		$48.73$48.5011,296 shs$1.48 billion
03/12/2024$48.08$48.73
+1.35%		$48.74$48.1315,462 shs$1.49 billion
03/11/2024$48.08$48.08$48.08$47.62106,446 shs$1.47 billion
03/08/2024$48.43$48.08
-0.72%		$48.81$47.998,639 shs$1.47 billion
03/07/2024$47.89$48.43
+1.13%		$48.51$48.2229,997 shs$1.48 billion
03/06/2024$47.68$47.89
+0.44%		$48.06$47.819,825 shs$1.46 billion
03/05/2024$48.09$47.68
-0.85%		$48.00$47.4323,032 shs$1.45 billion
03/04/2024$48.12$48.09
-0.06%		$48.33$48.0917,538 shs$1.47 billion
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
03/01/2024$47.71$48.12
+0.86%		$48.14$47.38141,070 shs$1.47 billion
02/29/2024$47.39$47.71
+0.68%		$47.80$47.3643,060 shs$1.46 billion
02/28/2024$47.40$47.39
-0.02%		$47.46$47.297,270 shs$1.45 billion
02/27/2024$47.46$47.40
-0.13%		$47.49$47.3718,747 shs$1.45 billion
02/26/2024$47.73$47.46
-0.57%		$47.69$47.4622,905 shs$1.45 billion
02/23/2024$47.63$47.73
+0.21%		$47.83$47.5639,772 shs$1.46 billion
02/22/2024$46.47$47.63
+2.50%		$47.67$46.84136,407 shs$1.45 billion
02/21/2024$46.43$46.47
+0.09%		$46.47$46.1112,255 shs$1.42 billion
02/20/2024$46.82$46.43
-0.83%		$46.63$46.2119,790 shs$1.42 billion
02/19/2024$46.82$46.82$47.13$46.7916,800 shs$1.43 billion
02/16/2024$47.00$46.90
-0.21%		$47.13$46.7916,464 shs$1.43 billion
02/15/2024$46.83$47.00
+0.36%		$47.00$46.7916,224 shs$1.43 billion
02/14/2024$46.39$46.83
+0.95%		$46.86$46.4323,480 shs$1.43 billion
02/13/2024$47.02$46.39
-1.34%		$46.50$46.0716,880 shs$1.41 billion
02/12/2024$47.07$47.02
-0.11%		$47.23$46.9616,506 shs$1.43 billion
02/09/2024$46.60$47.07
+1.01%		$47.09$46.7522,246 shs$1.44 billion
02/08/2024$46.58$46.60
+0.04%		$46.67$46.5710,273 shs$1.42 billion
02/07/2024$46.16$46.58
+0.91%		$46.59$46.3218,547 shs$1.42 billion
02/06/2024$45.97$46.16
+0.41%		$46.18$45.9141,613 shs$1.41 billion
02/05/2024$46.15$45.97
-0.39%		$46.13$45.8710,802 shs$1.40 billion
02/02/2024$45.75$46.15
+0.87%		$46.22$45.6730,096 shs$1.41 billion
02/01/2024$45.17$45.75
+1.28%		$45.78$45.3621,322 shs$1.40 billion
01/31/2024$46.07$45.17
-1.95%		$45.73$45.1714,163 shs$1.38 billion
01/30/2024$46.06$46.07
+0.02%		$46.10$45.9911,159 shs$1.41 billion
01/29/2024$45.59$46.06
+1.03%		$46.06$45.6329,270 shs$1.40 billion
01/26/2024$45.62$45.59
-0.07%		$45.70$45.5112,843 shs$1.39 billion
01/25/2024$45.39$45.62
+0.51%		$45.66$45.4735,890 shs$1.39 billion

Related Companies:
This page (NYSEARCA:USSG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace