Go Pro
→ Now that SpaceX is public, buy this ticker (no, not SpaceX or Tesla) (From Brownstone Research) (Ad)tc pixel Free USSG Stock Alerts

Xtrackers MSCI USA Selection Equity ETF (USSG) Chart & Stock Price History

Xtrackers MSCI USA Selection Equity ETF logo
$72.82 +0.10 (+0.14%)
As of 10:32 AM Eastern
Compare

Xtrackers MSCI USA Selection Equity ETF Stock Price Performance

The Xtrackers MSCI USA Selection Equity ETF (USSG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.97%, with a year-to-date return of 14.66%. In the past month, the fund has increased 4.48%, reflecting recent market activity.

As of the latest close, Xtrackers MSCI USA Selection Equity ETF traded at $72.72 with a market cap of $594.85 million and volume of 4,310 shares. Five years ago, the fund traded at $41.27, representing a 76.45% increase over that period. At the time, it had a market cap of $3.83 billion and a volume of 33,456 shares.

Receive USSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI USA Selection Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.87%
1 Month
Performance
+4.48%
3 Month
Performance
+4.52%
Year-To-Date
Performance
+14.66%
1 Year
Performance
+22.97%
5 Year
Performance
+76.45%

USSG Stock Chart for Friday, August, 14, 2026

USSG Chart by TradingView

Xtrackers MSCI USA Selection Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$72.28$72.72
+0.61%		$72.84$72.594,310 shs$594.85 million
08/12/2026$71.99$72.28
+0.40%		$72.28$72.0710,718 shs$591.25 million
08/11/2026$72.12$71.99
-0.18%		$72.36$71.916,915 shs$588.88 million
08/10/2026$72.19$72.12
-0.10%		$72.25$72.0712,191 shs$589.94 million
08/07/2026$71.84$72.19
+0.49%		$72.24$71.979,513 shs$590.51 million
08/06/2026$71.92$71.84
-0.11%		$72.10$71.7112,491 shs$587.65 million
08/05/2026$72.05$71.92
-0.18%		$72.69$71.9222,403 shs$588.31 million
08/04/2026$70.85$72.05
+1.69%		$72.19$71.2316,781 shs$589.37 million
08/03/2026$69.62$70.85
+1.77%		$70.96$69.8315,198 shs$579.55 million
07/31/2026$68.64$69.62
+1.43%		$69.74$68.6529,041 shs$570.88 million
07/30/2026$67.34$68.64
+1.93%		$68.64$68.1410,051 shs$562.85 million
07/29/2026$68.11$67.34
-1.13%		$67.98$67.3414,467 shs$552.19 million
07/28/2026$67.80$68.11
+0.46%		$68.36$67.7714,306 shs$558.50 million
07/27/2026$67.84$67.80
-0.06%		$68.56$67.535,533 shs$555.96 million
07/24/2026$67.70$67.84
+0.21%		$68.24$67.7256,969 shs$554.93 million
07/23/2026$68.93$67.70
-1.78%		$67.94$67.544,898 shs$553.79 million
07/22/2026$69.05$68.93
-0.17%		$69.24$68.857,251 shs$563.85 million
07/21/2026$68.60$69.05
+0.66%		$69.05$68.856,585 shs$564.83 million
07/20/2026$68.70$68.60
-0.15%		$69.28$68.609,167 shs$561.15 million
07/17/2026$69.61$68.70
-1.31%		$68.94$68.5213,539 shs$561.97 million
07/16/2026$69.83$69.61
-0.32%		$69.87$69.3016,450 shs$569.41 million
07/15/2026$69.70$69.83
+0.19%		$69.96$69.4820,256 shs$571.21 million
07/14/2026$69.48$69.70
+0.32%		$69.72$69.3312,066 shs$570.15 million
07/13/2026$69.95$69.48
-0.67%		$69.89$69.3217,233 shs$569.74 million
Related Companies

This page (NYSEARCA:USSG) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BSEM Is Officially on Nasdaq... The Next Chapter Begins!
BioStem Technologies (NASDAQ: BSEM) debuted on Nasdaq August 7th, marking its move from OTC markets into a new...
Huge Alerts | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel