Free Trial

WisdomTree Global ex U.S. Quality Dividend Growth Fund (DNL) Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free DNL Stock Alerts
$37.56
-0.13 (-0.34%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

WisdomTree Global ex U.S. Quality Dividend Growth Fund Stock Price Performance

5 Day
Performance
+1.40%
1 Month
Performance
-2.74%
3 Month
Performance
+2.29%
6 Month
Performance
+17.38%
Year-To-Date
Performance
+1.54%
1 Year
Performance
+6.04%
Receive DNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Global ex U.S. Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

DNL Stock Chart for Friday, April, 26, 2024

DNL Chart by TradingView

WisdomTree Global ex U.S. Quality Dividend Growth Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$37.69$37.56
-0.34%		$37.63$37.0653,059 shs$619.74 million
04/24/2024$37.83$37.69
-0.37%		$37.87$37.5129,405 shs$621.89 million
04/23/2024$37.40$37.83
+1.15%		$37.83$37.4897,974 shs$624.20 million
04/22/2024$37.04$37.40
+0.97%		$37.50$37.0928,634 shs$617.10 million
04/19/2024$37.27$37.04
-0.62%		$37.25$36.9922,962 shs$611.16 million
04/18/2024$37.42$37.27
-0.40%		$37.48$37.1931,927 shs$626.14 million
04/17/2024$37.48$37.42
-0.16%		$37.68$37.3089,997 shs$628.66 million
04/16/2024$37.74$37.48
-0.69%		$37.59$37.3453,267 shs$629.66 million
04/15/2024$38.04$37.74
-0.80%		$38.35$37.7145,599 shs$634.03 million
04/12/2024$38.75$38.04
-1.83%		$38.50$38.0027,506 shs$639.07 million
04/11/2024$38.57$38.75
+0.47%		$38.82$38.4361,346 shs$651 million
04/10/2024$39.06$38.57
-1.25%		$38.74$38.4473,760 shs$647.98 million
04/09/2024$39.00$39.06
+0.15%		$39.18$38.8625,590 shs$656.21 million
04/08/2024$38.86$39.00
+0.36%		$39.05$38.9540,145 shs$655.20 million
04/05/2024$38.66$38.83
+0.44%		$38.93$38.6045,377 shs$652.34 million
04/04/2024$38.99$38.66
-0.85%		$39.30$38.6350,752 shs$649.49 million
04/03/2024$38.76$38.99
+0.59%		$39.10$38.6363,665 shs$655.03 million
04/02/2024$38.93$38.76
-0.44%		$38.76$38.6038,031 shs$651.17 million
04/01/2024$38.89$38.93
+0.10%		$39.11$38.8368,761 shs$654.02 million
03/29/2024$38.89$38.89$38.93$38.8098,437 shs$653.35 million
03/28/2024$38.85$38.89
+0.10%		$38.92$38.8098,437 shs$653.35 million
03/27/2024$38.62$38.85
+0.60%		$38.85$38.6441,685 shs$652.68 million
03/26/2024$38.54$38.62
+0.21%		$38.79$38.6289,830 shs$648.82 million
03/25/2024$38.60$38.54
-0.16%		$38.72$38.5127,604 shs$647.47 million
03/22/2024$38.87$38.60
-0.69%		$38.61$38.5144,309 shs$648.48 million
03/21/2024$38.53$38.87
+0.88%		$38.99$38.86109,510 shs$653.02 million
03/20/2024$38.38$38.53
+0.39%		$38.92$38.4236,540 shs$647.30 million
03/19/2024$38.50$38.38
-0.31%		$38.55$38.3147,238 shs$644.78 million
03/18/2024$38.52$38.50
-0.05%		$38.64$38.4939,770 shs$646.80 million
03/15/2024$38.69$38.52
-0.44%		$38.65$38.4461,507 shs$647.14 million
03/14/2024$38.95$38.69
-0.67%		$39.01$38.56274,187 shs$649.99 million
03/13/2024$39.06$38.95
-0.28%		$39.02$38.89303,053 shs$654.36 million
03/12/2024$38.57$39.06
+1.27%		$39.06$38.5664,803 shs$656.21 million
03/11/2024$38.58$38.57
-0.03%		$38.62$38.4139,881 shs$647.98 million
03/08/2024$38.92$38.58
-0.87%		$39.02$38.5662,384 shs$648.14 million
03/07/2024$38.33$38.92
+1.54%		$38.97$38.6435,396 shs$653.86 million
03/06/2024$37.96$38.33
+0.97%		$38.46$38.2064,452 shs$643.94 million
03/05/2024$38.25$37.96
-0.76%		$38.18$37.8178,803 shs$637.73 million
03/04/2024$38.22$38.25
+0.08%		$38.31$38.1947,515 shs$642.60 million
03/01/2024$37.74$38.22
+1.27%		$38.26$37.7955,775 shs$642.10 million
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/29/2024$37.60$37.74
+0.37%		$37.83$37.6580,764 shs$634.03 million
02/28/2024$37.79$37.60
-0.50%		$37.60$37.4549,425 shs$631.68 million
02/27/2024$37.86$37.79
-0.18%		$37.84$37.7344,838 shs$634.87 million
02/26/2024$37.85$37.86
+0.03%		$37.89$37.7735,427 shs$636.05 million
02/23/2024$37.94$37.85
-0.24%		$37.91$37.7852,430 shs$635.88 million
02/22/2024$37.42$37.94
+1.39%		$37.97$37.6975,611 shs$637.39 million
02/21/2024$37.35$37.42
+0.19%		$37.43$37.2664,290 shs$628.66 million
02/20/2024$37.32$37.35
+0.08%		$37.47$37.1941,048 shs$627.48 million
02/19/2024$37.32$37.32$37.46$37.2541,700 shs$626.98 million
02/16/2024$37.34$37.32
-0.05%		$37.46$37.2541,768 shs$626.98 million
02/15/2024$36.92$37.34
+1.14%		$37.34$37.0955,277 shs$627.31 million
02/14/2024$36.37$36.92
+1.51%		$36.95$36.6379,422 shs$620.26 million
02/13/2024$37.20$36.37
-2.23%		$36.59$36.2252,884 shs$611.02 million
02/12/2024$37.16$37.20
+0.11%		$37.34$37.1078,243 shs$624.96 million
02/09/2024$36.79$37.16
+1.01%		$37.21$36.92120,278 shs$624.29 million
02/08/2024$36.72$36.79
+0.19%		$36.84$36.71230,583 shs$618.07 million
02/07/2024$36.72$36.72$36.80$36.66127,345 shs$616.90 million
02/06/2024$36.53$36.72
+0.52%		$36.74$36.50234,228 shs$616.90 million
02/05/2024$36.64$36.53
-0.30%		$36.60$36.29200,175 shs$613.70 million
02/02/2024$36.84$36.64
-0.54%		$36.64$36.4761,847 shs$615.55 million
02/01/2024$36.55$36.84
+0.79%		$36.88$36.57184,692 shs$618.91 million
01/31/2024$36.83$36.55
-0.76%		$36.95$36.4951,662 shs$614.04 million
01/30/2024$36.83$36.83$36.86$36.64129,482 shs$618.74 million
01/29/2024$36.73$36.83
+0.29%		$36.90$36.5885,446 shs$618.74 million
01/26/2024$36.46$36.72
+0.71%		$36.86$36.67136,358 shs$616.90 million
01/25/2024$36.36$36.46
+0.28%		$36.54$36.3659,179 shs$612.53 million

Related Companies:
This page (NYSEARCA:DNL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
I’m afraid WWIII is a very real possibility
Porter & Company