Free Trial

SPDR S&P China ETF (GXC) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free GXC Stock Alerts
$69.30
+1.14 (+1.67%)
(As of 01:18 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR S&P China ETF Stock Price Performance

5 Day
Performance
+6.08%
1 Month
Performance
+5.62%
3 Month
Performance
+9.24%
6 Month
Performance
+0.89%
Year-To-Date
Performance
+1.73%
1 Year
Performance
-10.85%
Receive GXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P China ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

GXC Stock Chart for Friday, April, 26, 2024

GXC Chart by TradingView

SPDR S&P China ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$67.78$68.14
+0.53%		$68.20$67.5021,618 shs$497.42 million
04/24/2024$66.85$67.78
+1.39%		$67.79$67.5636,949 shs$494.79 million
04/23/2024$66.34$66.85
+0.77%		$66.95$66.6715,098 shs$488.01 million
04/22/2024$65.33$66.34
+1.55%		$66.36$65.5417,387 shs$484.28 million
04/19/2024$65.54$65.33
-0.32%		$65.37$65.1019,281 shs$476.91 million
04/18/2024$64.90$65.54
+0.99%		$65.76$65.3940,321 shs$478.44 million
04/17/2024$64.53$64.90
+0.57%		$65.16$64.8446,171 shs$473.77 million
04/16/2024$65.30$64.53
-1.18%		$64.79$64.28126,839 shs$471.07 million
04/15/2024$65.07$65.30
+0.35%		$65.97$65.1675,617 shs$476.69 million
04/12/2024$66.80$64.97
-2.74%		$65.73$64.9651,367 shs$951.81 million
04/11/2024$66.41$66.80
+0.59%		$67.22$66.48656,465 shs$978.62 million
04/10/2024$66.92$66.41
-0.76%		$66.73$66.2171,505 shs$972.91 million
04/09/2024$66.36$66.92
+0.84%		$66.93$66.708,962 shs$980.38 million
04/08/2024$66.13$66.36
+0.35%		$66.65$66.3016,061 shs$972.17 million
04/05/2024$66.57$66.18
-0.59%		$66.44$66.0327,810 shs$969.54 million
04/04/2024$66.88$66.57
-0.46%		$67.36$66.5713,792 shs$975.25 million
04/03/2024$67.00$66.88
-0.18%		$66.97$66.5366,313 shs$979.79 million
04/02/2024$66.91$67.00
+0.13%		$67.36$66.9729,823 shs$981.55 million
04/01/2024$65.78$66.91
+1.72%		$67.25$66.6830,991 shs$980.23 million
03/29/2024$65.77$65.78
+0.02%		$66.07$65.7420,765 shs$963.68 million
03/28/2024$65.35$65.77
+0.64%		$66.07$65.7420,765 shs$963.53 million
03/27/2024$65.61$65.35
-0.40%		$65.35$64.9833,263 shs$957.38 million
03/26/2024$65.53$65.61
+0.12%		$65.79$65.6187,819 shs$961.19 million
03/25/2024$65.68$65.53
-0.23%		$65.86$65.4256,268 shs$960.01 million
03/22/2024$66.74$65.69
-1.57%		$65.88$65.6073,079 shs$962.36 million
03/21/2024$67.33$66.74
-0.88%		$67.28$66.7236,478 shs$977.74 million
03/20/2024$66.69$67.33
+0.96%		$67.49$66.8962,977 shs$986.38 million
03/19/2024$67.05$66.69
-0.54%		$66.80$66.3141,028 shs$977.01 million
03/18/2024$66.60$67.05
+0.68%		$67.27$67.0034,034 shs$982.28 million
03/15/2024$66.69$66.64
-0.07%		$66.99$66.6458,497 shs$976.28 million
03/14/2024$67.56$66.69
-1.29%		$66.99$66.54107,214 shs$977.01 million
03/13/2024$67.48$67.56
+0.12%		$68.13$67.5681,982 shs$989.75 million
03/12/2024$66.36$67.48
+1.69%		$67.49$67.04112,126 shs$988.58 million
03/11/2024$64.91$66.36
+2.23%		$66.67$66.3040,247 shs$972.17 million
03/08/2024$64.63$64.91
+0.43%		$65.17$64.7118,820 shs$950.93 million
03/07/2024$65.07$64.63
-0.68%		$64.72$64.3517,265 shs$946.83 million
03/06/2024$64.16$65.07
+1.42%		$65.61$65.0748,325 shs$953.28 million
03/05/2024$64.87$64.16
-1.09%		$64.65$64.11133,880 shs$939.94 million
03/04/2024$65.87$64.87
-1.52%		$65.48$64.7662,827 shs$950.35 million
03/01/2024$64.85$65.83
+1.51%		$65.97$65.6562,282 shs$964.41 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$64.44$64.85
+0.64%		$65.34$64.8582,355 shs$950.05 million
02/28/2024$66.41$64.44
-2.97%		$65.04$64.4227,612 shs$943.98 million
02/27/2024$65.40$66.41
+1.54%		$66.62$66.3527,794 shs$972.91 million
02/26/2024$65.86$65.40
-0.70%		$65.79$65.3625,616 shs$958.11 million
02/23/2024$65.58$65.87
+0.44%		$66.16$65.6720,944 shs$965.00 million
02/22/2024$64.76$65.58
+1.27%		$65.72$65.1671,933 shs$960.75 million
02/21/2024$63.58$64.76
+1.86%		$65.26$64.6258,161 shs$948.73 million
02/20/2024$64.02$63.58
-0.69%		$63.98$63.3558,013 shs$931.45 million
02/19/2024$64.02$64.02$64.50$64.0249,100 shs$937.89 million
02/16/2024$63.07$64.16
+1.73%		$64.50$64.0749,174 shs$939.94 million
02/15/2024$62.85$63.07
+0.35%		$63.13$62.8540,682 shs$923.98 million
02/14/2024$62.02$62.85
+1.34%		$62.85$62.46117,133 shs$920.75 million
02/13/2024$63.24$62.02
-1.93%		$63.10$61.9150,309 shs$908.59 million
02/12/2024$62.35$63.24
+1.43%		$63.76$62.6863,223 shs$926.47 million
02/09/2024$61.81$62.30
+0.79%		$62.33$61.43222,368 shs$912.70 million
02/08/2024$62.76$61.81
-1.51%		$62.34$61.81882,974 shs$905.52 million
02/07/2024$63.18$62.76
-0.66%		$63.16$62.38166,442 shs$919.43 million
02/06/2024$60.03$63.18
+5.25%		$63.22$62.14704,664 shs$925.59 million
02/05/2024$59.68$60.03
+0.59%		$60.24$59.5264,691 shs$879.44 million
02/02/2024$60.89$59.65
-2.04%		$59.80$59.4540,709 shs$873.87 million
02/01/2024$60.70$60.89
+0.31%		$61.13$60.5340,332 shs$892.04 million
01/31/2024$61.11$60.70
-0.67%		$61.32$60.4046,317 shs$889.26 million
01/30/2024$62.34$61.11
-1.97%		$61.41$60.9223,757 shs$895.26 million
01/29/2024$63.47$62.34
-1.78%		$62.69$62.0686,991 shs$913.28 million
01/26/2024$63.82$63.44
-0.60%		$63.66$63.35132,814 shs$929.40 million
01/25/2024$63.75$63.82
+0.11%		$64.40$63.73355,479 shs$934.96 million

Related Companies:
This page (NYSEARCA:GXC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Biden out June 13; Kamala won’t replace him?
Paradigm Press