Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free EIDO Stock Alerts

iShares MSCI Indonesia ETF (EIDO) Chart & Stock Price History

iShares MSCI Indonesia ETF logo
$12.61 +0.13 (+1.04%)
As of 12:03 PM Eastern
Compare

iShares MSCI Indonesia ETF Stock Price Performance

The iShares MSCI Indonesia ETF (EIDO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 32.31%, with a year-to-date return of -32.57%. In the past month, the fund has increased 4.47%, reflecting recent market activity.

As of the latest close, iShares MSCI Indonesia ETF traded at $12.48 with a market cap of $484.22 million and volume of 982,171 shares. Five years ago, the fund traded at $20.76, representing a 39.26% decrease over that period. At the time, it had a market cap of $345.65 million and a volume of 523,417 shares.

Receive EIDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Indonesia ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.32%
1 Month
Performance
+4.47%
3 Month
Performance
-11.88%
Year-To-Date
Performance
-32.57%
1 Year
Performance
-32.31%
5 Year
Performance
-39.26%

EIDO Stock Chart for Friday, August, 14, 2026

EIDO Chart by TradingView

iShares MSCI Indonesia ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$12.69$12.48
-1.65%		$12.56$12.46982,171 shs$484.22 million
08/12/2026$12.48$12.69
+1.68%		$12.71$12.63873,599 shs$492.37 million
08/11/2026$12.75$12.48
-2.12%		$12.57$12.461.22 million shs$484.22 million
08/10/2026$12.91$12.75
-1.24%		$12.78$12.72876,806 shs$494.70 million
08/07/2026$12.61$12.91
+2.38%		$12.92$12.832.68 million shs$500.91 million
08/06/2026$12.70$12.61
-0.71%		$12.66$12.60475,976 shs$489.27 million
08/05/2026$12.72$12.70
-0.16%		$12.76$12.681.17 million shs$492.76 million
08/04/2026$12.47$12.72
+2.00%		$12.75$12.63889,252 shs$493.54 million
08/03/2026$12.37$12.47
+0.81%		$12.49$12.36792,847 shs$483.84 million
07/31/2026$12.37$12.37$12.38$12.28970,882 shs$479.96 million
07/30/2026$12.00$12.37
+3.08%		$12.41$12.332.13 million shs$479.96 million
07/29/2026$12.04$12.00
-0.33%		$12.10$11.96878,022 shs$465.60 million
07/28/2026$12.14$12.04
-0.82%		$12.12$12.021.32 million shs$467.15 million
07/27/2026$12.26$12.14
-0.98%		$12.15$12.071.27 million shs$471.03 million
07/24/2026$12.40$12.26
-1.13%		$12.32$12.23853,073 shs$475.69 million
07/23/2026$12.67$12.40
-2.13%		$12.46$12.37979,560 shs$481.12 million
07/22/2026$12.70$12.67
-0.24%		$12.68$12.65915,150 shs$491.60 million
07/21/2026$12.53$12.70
+1.36%		$12.71$12.65905,282 shs$492.76 million
07/20/2026$12.42$12.53
+0.89%		$12.61$12.502.21 million shs$486.16 million
07/17/2026$12.17$12.42
+2.05%		$12.51$12.401.89 million shs$473.20 million
07/16/2026$12.01$12.17
+1.33%		$12.25$12.151.22 million shs$463.68 million
07/15/2026$12.07$12.01
-0.50%		$12.03$11.951.16 million shs$457.58 million
07/14/2026$11.98$12.07
+0.75%		$12.12$12.03917,020 shs$459.87 million
07/13/2026$11.85$11.98
+1.10%		$12.06$11.961.98 million shs$456.44 million
Related Companies

This page (NYSEARCA:EIDO) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel