Free Trial

iShares MSCI Indonesia ETF (EIDO) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free EIDO Stock Alerts
$20.86
-0.16 (-0.76%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

iShares MSCI Indonesia ETF Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
-8.91%
3 Month
Performance
-3.29%
6 Month
Performance
-0.19%
Year-To-Date
Performance
-6.54%
1 Year
Performance
-12.06%
Receive EIDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Indonesia ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

EIDO Stock Chart for Thursday, April, 25, 2024

EIDO Chart by TradingView

iShares MSCI Indonesia ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$21.11$21.03
-0.38%		$21.07$20.99438,710 shs$466.87 million
04/23/2024$20.71$21.11
+1.96%		$21.13$20.85796,991 shs$468.64 million
04/22/2024$20.78$20.71
-0.36%		$20.74$20.59351,086 shs$459.65 million
04/19/2024$20.89$20.78
-0.50%		$20.85$20.721.16 million shs$470.67 million
04/18/2024$20.80$20.89
+0.41%		$21.02$20.87570,574 shs$473.05 million
04/17/2024$20.85$20.80
-0.24%		$20.89$20.73716,367 shs$471.12 million
04/16/2024$21.49$20.85
-2.96%		$20.94$20.812.30 million shs$472.25 million
04/15/2024$21.46$21.49
+0.12%		$21.60$21.41334,158 shs$486.64 million
04/12/2024$21.77$21.47
-1.40%		$21.56$21.41298,283 shs$486.18 million
04/11/2024$21.73$21.77
+0.18%		$21.81$21.64428,401 shs$493.09 million
04/10/2024$22.20$21.73
-2.12%		$21.91$21.64452,120 shs$492.18 million
04/09/2024$22.03$22.20
+0.77%		$22.22$22.11885,218 shs$502.83 million
04/08/2024$22.01$22.03
+0.09%		$22.10$22.03246,427 shs$498.98 million
04/05/2024$22.06$22.01
-0.23%		$22.13$21.931.44 million shs$498.53 million
04/04/2024$21.91$22.06
+0.68%		$22.26$22.05635,428 shs$499.66 million
04/03/2024$22.02$21.91
-0.50%		$21.92$21.761.01 million shs$496.26 million
04/02/2024$21.97$22.02
+0.23%		$22.09$21.98394,639 shs$498.75 million
04/01/2024$22.53$21.97
-2.49%		$22.23$21.92540,026 shs$497.62 million
03/29/2024$22.53$22.53$22.59$22.49293,667 shs$510.30 million
03/28/2024$22.67$22.53
-0.62%		$22.59$22.50293,667 shs$510.30 million
03/27/2024$22.76$22.67
-0.37%		$22.67$22.54547,707 shs$513.48 million
03/26/2024$22.90$22.76
-0.63%		$22.88$22.75125,423 shs$515.40 million
03/25/2024$22.63$22.90
+1.19%		$22.96$22.88427,561 shs$518.69 million
03/22/2024$22.87$22.63
-1.05%		$22.68$22.58671,208 shs$512.57 million
03/21/2024$22.91$22.87
-0.15%		$22.91$22.83167,238 shs$518.01 million
03/20/2024$22.75$22.91
+0.68%		$22.92$22.71282,699 shs$518.80 million
03/19/2024$22.69$22.75
+0.26%		$22.77$22.68185,073 shs$515.29 million
03/18/2024$22.71$22.69
-0.09%		$22.73$22.66239,920 shs$513.93 million
03/15/2024$22.95$22.73
-0.98%		$22.81$22.71688,412 shs$514.72 million
03/14/2024$22.78$22.95
+0.75%		$23.05$22.91437,962 shs$519.82 million
03/13/2024$22.91$22.78
-0.57%		$22.91$22.741.07 million shs$515.97 million
03/12/2024$22.94$22.91
-0.11%		$22.97$22.86345,279 shs$518.91 million
03/11/2024$22.89$22.94
+0.20%		$22.97$22.87277,404 shs$519.48 million
03/08/2024$22.79$22.91
+0.50%		$23.00$22.84522,554 shs$518.80 million
03/07/2024$22.53$22.79
+1.15%		$22.80$22.69321,949 shs$516.19 million
03/06/2024$22.15$22.53
+1.72%		$22.62$22.51348,863 shs$510.30 million
03/05/2024$22.18$22.15
-0.14%		$22.25$22.14325,173 shs$501.70 million
03/04/2024$22.48$22.18
-1.33%		$22.27$22.15269,969 shs$502.38 million
03/01/2024$22.37$22.48
+0.49%		$22.52$22.37471,403 shs$509.17 million
02/29/2024$22.54$22.37
-0.75%		$22.43$22.33585,201 shs$506.68 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/28/2024$22.52$22.54
+0.09%		$22.58$22.47441,903 shs$510.53 million
02/27/2024$22.56$22.52
-0.18%		$22.58$22.49310,791 shs$510.08 million
02/26/2024$22.64$22.56
-0.35%		$22.57$22.50326,139 shs$510.98 million
02/23/2024$22.83$22.64
-0.83%		$22.66$22.56328,198 shs$512.80 million
02/22/2024$22.71$22.83
+0.53%		$22.83$22.71217,324 shs$517.10 million
02/21/2024$22.79$22.71
-0.35%		$22.80$22.67216,988 shs$514.38 million
02/20/2024$22.74$22.79
+0.22%		$22.90$22.75498,669 shs$516.19 million
02/19/2024$22.74$22.74$22.80$22.68344,000 shs$515.06 million
02/16/2024$22.86$22.74
-0.52%		$22.80$22.67344,054 shs$515.06 million
02/15/2024$22.70$22.86
+0.70%		$22.89$22.75341,242 shs$517.78 million
02/14/2024$22.15$22.70
+2.48%		$22.76$22.401.12 million shs$514.16 million
02/13/2024$22.65$22.15
-2.21%		$22.33$22.09506,124 shs$501.70 million
02/12/2024$22.41$22.65
+1.07%		$22.72$22.57580,380 shs$513.02 million
02/09/2024$22.26$22.41
+0.67%		$22.44$22.34201,769 shs$507.59 million
02/08/2024$22.24$22.26
+0.09%		$22.31$22.151.86 million shs$504.19 million
02/07/2024$22.13$22.24
+0.50%		$22.31$22.20352,172 shs$503.74 million
02/06/2024$21.89$22.13
+1.10%		$22.15$22.01272,564 shs$501.24 million
02/05/2024$22.06$21.89
-0.77%		$21.93$21.82192,155 shs$495.81 million
02/02/2024$22.03$22.06
+0.14%		$22.08$21.99312,139 shs$499.66 million
02/01/2024$21.86$22.03
+0.78%		$22.05$21.94278,379 shs$498.98 million
01/31/2024$21.75$21.86
+0.51%		$22.02$21.83679,174 shs$495.13 million
01/30/2024$21.57$21.75
+0.83%		$21.84$21.70460,418 shs$492.64 million
01/29/2024$21.35$21.57
+1.03%		$21.59$21.43510,562 shs$488.56 million
01/26/2024$21.57$21.35
-1.02%		$21.43$21.33473,566 shs$483.58 million
01/25/2024$21.84$21.57
-1.21%		$21.57$21.45662,465 shs$488.56 million
01/24/2024$21.87$21.84
-0.16%		$21.89$21.722.26 million shs$494.56 million

Related Companies:
This page (NYSEARCA:EIDO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press