Free Trial

iShares MSCI Indonesia ETF (EIDO) Chart & Stock Price History

iShares MSCI Indonesia ETF logo
$14.95 +0.23 (+1.56%)
As of 04:10 PM Eastern

iShares MSCI Indonesia ETF Stock Price Performance

The iShares MSCI Indonesia ETF (EIDO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 15.30%, with a year-to-date return of -20.05%. In the past month, the fund has decreased 3.80%, reflecting recent market activity.

Five years ago, the fund traded at $21.76, representing a 31.30% decrease over that period. At the time, it had a market cap of $345.16 million and a volume of 237,702 shares.

Receive EIDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Indonesia ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.13%
1 Month
Performance
-3.80%
3 Month
Performance
-14.62%
Year-To-Date
Performance
-20.05%
1 Year
Performance
-15.30%
5 Year
Performance
-31.30%

EIDO Stock Chart for Tuesday, May, 5, 2026

iShares MSCI Indonesia ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$14.95$15.01$14.91602,127 shs$283.30 million
04/30/2026$15.02$14.93
-0.60%
$14.94$14.75770,080 shs$273.22 million
04/29/2026$15.09$15.02
-0.46%
$15.07$14.92812,665 shs$274.87 million
04/28/2026$15.23$15.09
-0.92%
$15.09$14.98656,960 shs$266.34 million
04/27/2026$15.36$15.23
-0.85%
$15.23$15.17451,157 shs$268.81 million
04/24/2026$15.74$15.36
-2.41%
$15.36$15.14524,238 shs$271.10 million
04/23/2026$16.13$15.74
-2.42%
$15.81$15.581.30 million shs$277.81 million
04/22/2026$16.11$16.13
+0.12%
$16.15$16.07351,644 shs$284.69 million
04/21/2026$16.31$16.11
-1.23%
$16.28$16.11438,031 shs$284.34 million
04/20/2026$16.54$16.31
-1.39%
$16.31$16.21509,573 shs$287.87 million
04/17/2026$16.22$16.54
+1.97%
$16.63$16.341.54 million shs$291.93 million
04/16/2026$16.27$16.22
-0.31%
$16.25$16.17414,278 shs$286.28 million
04/15/2026$16.43$16.27
-0.97%
$16.28$16.21199,436 shs$287.17 million
04/14/2026$16.17$16.43
+1.61%
$16.50$16.29433,439 shs$289.99 million
04/13/2026$16.00$16.17
+1.06%
$16.17$15.98469,794 shs$285.40 million
04/10/2026$15.87$16.00
+0.82%
$16.10$15.99486,701 shs$282.40 million
04/09/2026$15.89$15.87
-0.13%
$15.89$15.76179,983 shs$276.14 million
04/08/2026$15.24$15.89
+4.27%
$16.00$15.85792,769 shs$276.49 million
04/07/2026$15.38$15.24
-0.91%
$15.24$15.09261,074 shs$265.18 million
04/06/2026$15.54$15.38
-1.03%
$15.43$15.28479,375 shs$267.61 million

This page (NYSEARCA:EIDO) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners