QQQ   416.28 (-1.68%)
AAPL   165.22 (-1.09%)
MSFT   400.51 (-0.93%)
META   483.43 (-3.66%)
GOOGL   154.21 (-1.15%)
AMZN   174.94 (-2.39%)
TSLA   148.29 (-1.09%)
NVDA   790.23 (-6.67%)
AMD   148.29 (-4.38%)
NIO   3.83 (-4.25%)
BABA   68.94 (+0.09%)
T   16.42 (+0.55%)
F   12.12 (+0.50%)
MU   107.14 (-4.28%)
GE   148.97 (-2.60%)
CGC   7.96 (+1.66%)
DIS   112.39 (-0.04%)
AMC   3.21 (+9.93%)
PFE   25.82 (+1.69%)
PYPL   62.07 (-0.05%)
XOM   119.86 (+1.13%)
QQQ   416.28 (-1.68%)
AAPL   165.22 (-1.09%)
MSFT   400.51 (-0.93%)
META   483.43 (-3.66%)
GOOGL   154.21 (-1.15%)
AMZN   174.94 (-2.39%)
TSLA   148.29 (-1.09%)
NVDA   790.23 (-6.67%)
AMD   148.29 (-4.38%)
NIO   3.83 (-4.25%)
BABA   68.94 (+0.09%)
T   16.42 (+0.55%)
F   12.12 (+0.50%)
MU   107.14 (-4.28%)
GE   148.97 (-2.60%)
CGC   7.96 (+1.66%)
DIS   112.39 (-0.04%)
AMC   3.21 (+9.93%)
PFE   25.82 (+1.69%)
PYPL   62.07 (-0.05%)
XOM   119.86 (+1.13%)
QQQ   416.28 (-1.68%)
AAPL   165.22 (-1.09%)
MSFT   400.51 (-0.93%)
META   483.43 (-3.66%)
GOOGL   154.21 (-1.15%)
AMZN   174.94 (-2.39%)
TSLA   148.29 (-1.09%)
NVDA   790.23 (-6.67%)
AMD   148.29 (-4.38%)
NIO   3.83 (-4.25%)
BABA   68.94 (+0.09%)
T   16.42 (+0.55%)
F   12.12 (+0.50%)
MU   107.14 (-4.28%)
GE   148.97 (-2.60%)
CGC   7.96 (+1.66%)
DIS   112.39 (-0.04%)
AMC   3.21 (+9.93%)
PFE   25.82 (+1.69%)
PYPL   62.07 (-0.05%)
XOM   119.86 (+1.13%)
QQQ   416.28 (-1.68%)
AAPL   165.22 (-1.09%)
MSFT   400.51 (-0.93%)
META   483.43 (-3.66%)
GOOGL   154.21 (-1.15%)
AMZN   174.94 (-2.39%)
TSLA   148.29 (-1.09%)
NVDA   790.23 (-6.67%)
AMD   148.29 (-4.38%)
NIO   3.83 (-4.25%)
BABA   68.94 (+0.09%)
T   16.42 (+0.55%)
F   12.12 (+0.50%)
MU   107.14 (-4.28%)
GE   148.97 (-2.60%)
CGC   7.96 (+1.66%)
DIS   112.39 (-0.04%)
AMC   3.21 (+9.93%)
PFE   25.82 (+1.69%)
PYPL   62.07 (-0.05%)
XOM   119.86 (+1.13%)
Free Trial

iShares MSCI South Africa ETF (EZA) Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free EZA Stock Alerts
$38.42
+0.16 (+0.42%)
(As of 02:01 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

iShares MSCI South Africa ETF Stock Price Performance

5 Day
Performance
-2.98%
1 Month
Performance
+2.24%
3 Month
Performance
+0.81%
6 Month
Performance
+1.88%
Year-To-Date
Performance
-8.06%
1 Year
Performance
-10.84%
Receive EZA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI South Africa ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

EZA Stock Chart for Friday, April, 19, 2024

EZA Chart by TradingView

iShares MSCI South Africa ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$38.31$38.26
-0.13%		$38.63$38.20189,724 shs$263.99 million
04/17/2024$38.33$38.31
-0.05%		$38.75$38.15212,907 shs$264.34 million
04/16/2024$38.97$38.33
-1.64%		$38.68$38.29317,857 shs$264.48 million
04/15/2024$39.60$38.97
-1.59%		$39.75$38.93169,477 shs$268.89 million
04/12/2024$40.70$39.60
-2.70%		$40.29$39.44303,518 shs$273.24 million
04/11/2024$40.14$40.70
+1.40%		$40.80$39.95491,959 shs$280.83 million
04/10/2024$41.17$40.14
-2.50%		$40.56$39.99429,645 shs$276.97 million
04/09/2024$40.40$41.17
+1.91%		$41.38$40.8993,191 shs$284.07 million
04/08/2024$40.26$40.40
+0.35%		$40.73$40.3998,873 shs$278.76 million
04/05/2024$39.68$40.26
+1.46%		$40.42$39.76110,273 shs$277.79 million
04/04/2024$39.62$39.68
+0.15%		$40.49$39.5879,268 shs$273.79 million
04/03/2024$39.44$39.62
+0.46%		$39.75$39.2689,637 shs$273.38 million
04/02/2024$39.03$39.44
+1.05%		$39.71$39.3672,381 shs$272.14 million
04/01/2024$39.17$39.03
-0.36%		$39.64$38.88219,609 shs$269.31 million
03/29/2024$39.17$39.17$39.21$39.0091,932 shs$270.27 million
03/28/2024$39.00$39.17
+0.44%		$39.21$39.0091,932 shs$270.27 million
03/27/2024$38.42$39.00
+1.51%		$39.07$38.73133,123 shs$269.10 million
03/26/2024$38.33$38.42
+0.23%		$38.83$38.33164,307 shs$265.10 million
03/25/2024$38.23$38.33
+0.26%		$38.70$38.21105,963 shs$264.48 million
03/22/2024$38.72$38.23
-1.27%		$38.40$38.02870,526 shs$263.79 million
03/21/2024$38.80$38.72
-0.21%		$39.09$38.6088,681 shs$267.17 million
03/20/2024$37.58$38.80
+3.25%		$38.87$37.80142,666 shs$267.72 million
03/19/2024$37.54$37.58
+0.11%		$37.67$37.3539,201 shs$259.30 million
03/18/2024$38.32$37.54
-2.04%		$37.95$37.46125,690 shs$259.03 million
03/15/2024$38.76$38.32
-1.14%		$38.89$38.21298,203 shs$264.41 million
03/14/2024$39.65$38.76
-2.24%		$39.17$38.6488,598 shs$267.44 million
03/13/2024$38.99$39.65
+1.69%		$39.94$39.2379,400 shs$273.59 million
03/12/2024$39.20$38.99
-0.54%		$39.08$38.7292,421 shs$269.03 million
03/11/2024$38.94$39.20
+0.67%		$39.34$39.09129,848 shs$270.48 million
03/08/2024$39.11$38.98
-0.33%		$39.10$38.83143,539 shs$268.96 million
03/07/2024$39.02$39.11
+0.23%		$39.16$38.63126,781 shs$269.86 million
03/06/2024$37.74$39.02
+3.39%		$39.18$38.69235,619 shs$269.24 million
03/05/2024$37.98$37.74
-0.63%		$38.09$37.6089,113 shs$260.41 million
03/04/2024$38.05$37.98
-0.18%		$38.04$37.80102,306 shs$262.06 million
03/01/2024$37.15$38.06
+2.45%		$38.13$37.39315,373 shs$262.61 million
02/29/2024$36.90$37.15
+0.68%		$37.41$37.01182,601 shs$256.34 million
02/28/2024$37.72$36.90
-2.17%		$37.20$36.71139,981 shs$254.61 million
02/27/2024$37.73$37.72
-0.03%		$37.89$37.6859,725 shs$260.27 million
02/26/2024$38.09$37.73
-0.95%		$37.81$37.56101,439 shs$260.34 million
02/23/2024$38.37$38.09
-0.73%		$38.18$37.72159,624 shs$262.82 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$38.27$38.37
+0.26%		$38.42$38.10167,700 shs$264.75 million
02/21/2024$38.27$38.27$38.48$38.06260,097 shs$264.06 million
02/20/2024$38.66$38.27
-1.01%		$38.32$38.09132,206 shs$264.06 million
02/19/2024$38.66$38.66$38.85$38.3476,600 shs$266.75 million
02/16/2024$38.16$38.66
+1.31%		$38.85$38.3476,623 shs$266.75 million
02/15/2024$37.89$38.16
+0.71%		$38.25$37.97127,149 shs$263.30 million
02/14/2024$37.50$37.89
+1.04%		$37.92$37.65123,129 shs$261.44 million
02/13/2024$38.59$37.50
-2.82%		$37.86$37.21124,442 shs$258.75 million
02/12/2024$38.35$38.59
+0.63%		$38.75$38.2870,902 shs$266.27 million
02/09/2024$38.45$38.35
-0.26%		$38.39$38.0768,357 shs$264.62 million
02/08/2024$39.11$38.45
-1.69%		$38.70$38.3663,939 shs$265.31 million
02/07/2024$39.59$39.11
-1.21%		$39.22$38.90198,110 shs$269.86 million
02/06/2024$38.55$39.59
+2.70%		$39.62$38.99105,956 shs$273.17 million
02/05/2024$39.01$38.55
-1.18%		$38.66$38.26126,407 shs$266.00 million
02/02/2024$39.94$38.97
-2.43%		$39.26$38.88275,651 shs$268.89 million
02/01/2024$39.22$39.94
+1.84%		$40.03$39.43242,376 shs$275.59 million
01/31/2024$39.30$39.22
-0.20%		$39.82$39.0493,096 shs$270.62 million
01/30/2024$39.33$39.30
-0.08%		$39.31$38.9751,418 shs$271.17 million
01/29/2024$39.63$39.33
-0.76%		$39.39$38.9865,064 shs$271.38 million
01/26/2024$38.96$39.63
+1.72%		$39.78$39.4564,819 shs$273.45 million
01/25/2024$38.89$38.96
+0.18%		$39.13$38.6645,804 shs$268.82 million
01/24/2024$38.36$38.89
+1.38%		$39.39$38.77114,580 shs$268.34 million
01/23/2024$37.37$38.36
+2.65%		$38.40$37.98116,365 shs$264.68 million
01/22/2024$38.11$37.37
-1.94%		$37.46$37.2465,582 shs$257.85 million
01/19/2024$37.87$38.11
+0.63%		$38.17$37.60249,654 shs$262.96 million
01/18/2024$37.32$37.87
+1.47%		$37.90$37.6691,488 shs$261.30 million

Related Companies:
This page (NYSEARCA:EZA) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
1970’s computer coder issues shocking A.I. warning
TradeSmith