S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
NYSEARCA:EZA

iShares MSCI South Africa ETF Stock Chart and Price History

$45.76
+0.06 (+0.13%)
(As of 12/3/2021 12:00 AM ET)
Add
Today's Range
$45.28
$46.51
50-Day Range
$42.43
$50.66
52-Week Range
$42.02
$55.43
Volume
293,500 shs
Average Volume
350,636 shs
Market Capitalization
$302.02 million
P/E Ratio
N/A
Dividend Yield
4.93%
Beta
N/A

iShares MSCI South Africa ETF (NYSEARCA:EZA) Price Performance

5 Day
Performance
+2.35%

1 Month
Performance
-5.47%

3 Month
Performance
-6.99%

Year-To-Date
Performance
+4.38%

1 Year
Performance
+4.24%


iShares MSCI South Africa ETF (NYSEARCA EZA) Stock Chart for Monday, December, 6, 2021

Charts Provided by TradingView.

iShares MSCI South Africa ETF (NYSEARCA:EZA) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/03/2021$45.70$45.76
+0.13%
$46.51$45.28293,540 shs$302.02 million
12/02/2021$44.71$45.70
+2.21%
$46.61$45.43473,006 shs$310.76 million
12/01/2021$44.89$44.71
-0.40%
$46.76$44.63640,717 shs$304.03 million
11/30/2021$43.69$44.89
+2.75%
$45.35$44.07823,598 shs$327.70 million
11/29/2021$42.43$43.69
+2.97%
$44.04$43.511.25 million shs$318.94 million
11/26/2021$45.20$42.43
-6.13%
$42.72$42.02273,704 shs$309.74 million
11/25/2021$45.20$45.20$45.29$44.63210,538 shs$329.96 million
11/24/2021$45.96$45.20
-1.65%
$45.29$44.63210,538 shs$329.96 million
11/23/2021$45.84$45.96
+0.26%
$46.08$45.67283,352 shs$335.51 million
11/22/2021$46.29$45.84
-0.97%
$46.46$45.84385,334 shs$334.63 million
11/19/2021$47.17$46.29
-1.87%
$46.62$46.16255,802 shs$337.92 million
11/18/2021$47.69$47.17
-1.09%
$47.48$46.91267,438 shs$344.34 million
11/17/2021$47.79$47.69
-0.21%
$48.02$47.45266,608 shs$348.14 million
11/16/2021$48.42$47.79
-1.30%
$48.43$47.67402,303 shs$348.87 million
11/15/2021$47.75$48.42
+1.40%
$48.52$48.15193,497 shs$353.47 million
11/12/2021$48.18$47.75
-0.89%
$48.05$47.60107,385 shs$339.03 million
11/11/2021$46.97$48.18
+2.58%
$48.47$48.10251,821 shs$342.08 million
11/10/2021$48.13$46.97
-2.41%
$47.90$46.88569,111 shs$333.49 million
11/09/2021$48.66$48.13
-1.09%
$48.46$47.75117,322 shs$341.72 million
11/08/2021$48.41$48.66
+0.52%
$48.75$48.3487,069 shs$345.49 million
11/05/2021$48.07$48.41
+0.71%
$48.52$47.83269,731 shs$343.71 million
11/04/2021$48.05$48.07
+0.04%
$48.67$47.77260,863 shs$341.30 million
11/03/2021$46.86$48.05
+2.54%
$48.13$46.91240,722 shs$341.16 million
11/02/2021$47.06$46.86
-0.42%
$47.06$46.70246,543 shs$323.33 million
11/01/2021$47.03$47.06
+0.06%
$47.22$46.87226,057 shs$324.71 million
10/29/2021$47.96$47.03
-1.94%
$47.18$46.73307,491 shs$319.80 million
10/28/2021$48.09$47.96
-0.27%
$48.02$47.63638,847 shs$326.13 million
10/27/2021$48.82$48.09
-1.50%
$48.51$48.00161,559 shs$327.01 million
10/26/2021$49.16$48.82
-0.69%
$49.38$48.60176,399 shs$331.98 million
10/25/2021$48.71$49.16
+0.92%
$49.34$49.00237,381 shs$334.29 million
10/22/2021$48.91$48.71
-0.41%
$49.43$48.59615,308 shs$331.23 million
10/21/2021$50.66$48.91
-3.45%
$49.44$48.75750,788 shs$332.59 million
10/20/2021$50.10$50.66
+1.12%
$50.77$50.15204,252 shs$344.49 million
10/19/2021$49.25$50.10
+1.73%
$50.19$49.63312,483 shs$340.68 million
10/18/2021$49.94$49.25
-1.38%
$49.57$49.18189,357 shs$275.80 million
10/15/2021$49.08$49.94
+1.75%
$49.99$49.101.22 million shs$279.66 million
10/14/2021$48.98$49.08
+0.20%
$49.34$48.86496,468 shs$274.85 million
10/13/2021$48.26$48.98
+1.49%
$49.06$48.39343,250 shs$274.29 million
10/12/2021$47.79$48.26
+0.98%
$48.54$48.13191,996 shs$270.26 million
10/11/2021$48.22$47.79
-0.89%
$48.42$47.76115,211 shs$267.62 million
10/08/2021$47.88$48.22
+0.71%
$48.35$47.94134,514 shs$270.03 million
10/07/2021$47.41$47.88
+0.99%
$48.17$47.45196,574 shs$268.13 million
10/06/2021$47.17$47.41
+0.51%
$47.47$46.49174,072 shs$265.50 million
10/05/2021$46.79$47.17
+0.81%
$47.30$46.73156,726 shs$264.15 million
10/04/2021$47.16$46.79
-0.78%
$47.00$46.51250,755 shs$262.02 million
10/01/2021$47.03$47.16
+0.28%
$47.34$46.84282,761 shs$264.10 million
09/30/2021$46.33$47.03
+1.51%
$47.54$46.71294,026 shs$263.37 million
09/29/2021$46.22$46.33
+0.24%
$46.63$46.17416,304 shs$259.45 million
09/28/2021$46.76$46.22
-1.15%
$46.42$45.93229,399 shs$258.83 million
09/27/2021$46.43$46.76
+0.71%
$46.97$45.91270,593 shs$261.86 million
09/24/2021$47.47$46.43
-2.19%
$46.65$46.16315,441 shs$260.01 million
09/23/2021$46.72$47.47
+1.61%
$47.94$47.40252,579 shs$265.83 million
09/22/2021$46.22$46.72
+1.08%
$47.56$46.57305,100 shs$261.63 million
09/21/2021$45.20$46.22
+2.26%
$46.24$45.57212,118 shs$258.83 million
09/20/2021$46.15$45.20
-2.06%
$45.48$44.55268,466 shs$253.12 million
09/17/2021$46.62$46.15
-1.01%
$46.84$46.00305,266 shs$258.44 million
09/16/2021$48.17$46.62
-3.22%
$46.67$46.05344,526 shs$261.07 million
09/15/2021$48.00$48.17
+0.35%
$48.25$47.76218,016 shs$269.75 million
09/14/2021$48.30$48.00
-0.62%
$48.56$47.78143,444 shs$268.80 million
09/13/2021$47.32$48.30
+2.07%
$48.56$47.95278,065 shs$270.48 million
09/10/2021$47.65$47.32
-0.69%
$47.92$47.22153,521 shs$264.99 million
09/09/2021$48.70$47.65
-2.16%
$47.95$47.45157,328 shs$266.84 million
09/08/2021$48.88$48.70
-0.37%
$48.87$48.36166,838 shs$272.72 million
09/07/2021$49.20$48.88
-0.65%
$49.14$48.71102,343 shs$273.73 million
09/06/2021$49.20$49.20$49.42$48.88101,298 shs$275.52 million
This page was last updated on 12/6/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.