Free Trial
→ J.P. Morgan’s DIRE Warning (From Behind the Markets) (Ad) Free EZA Stock Alerts

iShares MSCI South Africa ETF (EZA) Chart & Stock Price History

$43.87
+0.37 (+0.85%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares MSCI South Africa ETF Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
+1.32%
3 Month
Performance
+9.57%
6 Month
Performance
+10.70%
Year-To-Date
Performance
+4.98%
1 Year
Performance
-0.70%
Receive EZA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI South Africa ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but they do not care.
I have uncovered a bombshell that changes everything… and threatens everything.

EZA Stock Chart for Friday, July, 26, 2024

EZA Chart by TradingView

iShares MSCI South Africa ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$43.50$43.87
+0.85%		$44.15$43.81167,683 shs$276.38 million
07/25/2024$43.27$43.50
+0.53%		$43.95$43.05222,997 shs$274.05 million
07/24/2024$43.57$43.27
-0.69%		$43.87$43.25133,255 shs$272.60 million
07/23/2024$43.87$43.57
-0.68%		$43.74$43.29162,778 shs$274.49 million
07/22/2024$43.27$43.87
+1.39%		$43.97$43.51260,778 shs$276.38 million
07/19/2024$43.35$43.27
-0.18%		$43.51$43.17143,661 shs$272.60 million
07/18/2024$43.94$43.35
-1.34%		$44.17$43.30154,664 shs$273.11 million
07/17/2024$45.07$43.94
-2.51%		$44.25$43.63492,115 shs$276.82 million
07/16/2024$44.35$45.07
+1.62%		$45.13$44.53155,541 shs$283.94 million
07/15/2024$45.10$44.35
-1.66%		$44.63$44.06300,385 shs$279.41 million
07/12/2024$44.74$45.10
+0.80%		$45.36$44.94117,661 shs$284.13 million
07/11/2024$44.37$44.74
+0.83%		$45.01$44.62145,685 shs$281.86 million
07/10/2024$44.11$44.37
+0.59%		$44.49$44.18161,639 shs$279.53 million
07/09/2024$44.32$44.11
-0.47%		$44.35$44.0065,247 shs$277.89 million
07/08/2024$44.32$44.32$44.47$44.21176,208 shs$279.22 million
07/05/2024$43.46$44.32
+1.98%		$44.40$43.75354,935 shs$279.22 million
07/04/2024$43.46$43.46$43.89$43.23114,748 shs$273.80 million
07/03/2024$42.48$43.46
+2.31%		$43.89$43.23114,748 shs$273.80 million
07/02/2024$43.18$42.48
-1.62%		$42.53$42.14371,524 shs$267.62 million
07/01/2024$43.32$43.18
-0.32%		$44.13$42.99345,285 shs$272.03 million
06/28/2024$42.18$43.32
+2.70%		$43.62$43.18148,612 shs$272.92 million
06/27/2024$43.30$42.18
-2.59%		$42.62$41.96368,699 shs$265.73 million
06/26/2024$43.22$43.30
+0.19%		$43.40$42.93295,657 shs$272.79 million
06/25/2024$43.98$43.22
-1.73%		$43.51$43.01268,324 shs$272.29 million
06/24/2024$44.26$43.98
-0.63%		$44.33$43.76215,371 shs$277.07 million
06/21/2024$44.17$44.26
+0.20%		$44.69$44.16159,237 shs$278.84 million
06/20/2024$44.13$44.17
+0.09%		$44.37$43.88339,468 shs$278.27 million
06/19/2024$44.12$44.13
+0.02%		$44.16$43.30557,812 shs$278.02 million
06/18/2024$41.79$44.12
+5.58%		$44.16$43.30557,291 shs$277.96 million
06/17/2024$41.31$41.79
+1.16%		$41.83$41.39153,398 shs$263.28 million
06/14/2024$40.38$41.31
+2.30%		$41.36$40.82269,733 shs$260.25 million
06/13/2024$40.84$40.38
-1.13%		$40.85$40.09128,339 shs$254.39 million
06/12/2024$39.91$40.84
+2.33%		$41.18$40.69339,091 shs$257.29 million
06/11/2024$40.21$39.91
-0.75%		$39.95$39.55414,728 shs$251.43 million
06/10/2024$39.87$40.21
+0.85%		$40.30$39.90148,246 shs$253.32 million
06/07/2024$40.36$39.87
-1.21%		$40.20$39.77112,896 shs$251.18 million
06/06/2024$40.24$40.36
+0.30%		$40.48$40.00262,902 shs$254.27 million
06/05/2024$40.70$40.24
-1.13%		$40.27$39.78549,653 shs$253.51 million
06/04/2024$41.70$40.70
-2.40%		$41.11$40.50378,266 shs$256.41 million
06/03/2024$40.59$41.70
+2.73%		$41.72$41.21440,416 shs$262.71 million
Nvidia insiders dumping shares (Ad)

All the signs show the AI market is about to reverse. And unless you know what’s really going on in this sector, you could be wiped out. Inside this new expose, you'll discover exactly how the AI crisis will unfold... how you can prepare for it before it's too late... and how you can potentially profit from it, too. Click here to read the new expose, The Big AI Die-Up while you still can.

To see Porter Stansberry's new AI prediction go here now.
05/31/2024$40.68$40.59
-0.22%		$40.87$40.13295,804 shs$255.72 million
05/30/2024$42.35$40.68
-3.94%		$41.32$40.56441,172 shs$256.28 million
05/29/2024$42.80$42.35
-1.05%		$42.66$42.20210,173 shs$266.81 million
05/28/2024$42.88$42.80
-0.19%		$43.00$42.69107,714 shs$269.64 million
05/27/2024$42.88$42.88$43.14$42.72145,300 shs$270.14 million
05/24/2024$42.50$42.88
+0.89%		$43.14$42.72130,369 shs$270.14 million
05/23/2024$43.42$42.50
-2.12%		$43.54$42.42176,272 shs$267.75 million
05/22/2024$44.39$43.42
-2.19%		$44.17$43.32152,670 shs$273.55 million
05/21/2024$44.14$44.39
+0.57%		$44.50$44.17269,717 shs$279.66 million
05/20/2024$43.89$44.14
+0.57%		$44.22$43.7660,043 shs$278.08 million
05/17/2024$43.70$43.89
+0.43%		$43.98$43.48107,885 shs$276.51 million
05/16/2024$43.79$43.70
-0.21%		$43.89$43.6691,855 shs$275.31 million
05/15/2024$42.99$43.79
+1.86%		$43.86$43.28104,870 shs$275.88 million
05/14/2024$42.95$42.99
+0.09%		$43.07$42.71159,028 shs$270.84 million
05/13/2024$42.53$42.95
+0.99%		$43.16$42.7694,990 shs$270.59 million
05/10/2024$42.04$42.53
+1.17%		$42.85$42.3796,031 shs$267.94 million
05/09/2024$41.44$42.04
+1.45%		$42.09$41.7071,786 shs$264.85 million
05/08/2024$41.47$41.44
-0.07%		$41.52$41.1247,360 shs$261.07 million
05/07/2024$41.77$41.47
-0.72%		$41.71$41.31665,627 shs$261.26 million
05/06/2024$41.57$41.77
+0.48%		$42.00$41.6585,054 shs$263.15 million
05/03/2024$41.17$41.57
+0.97%		$41.63$41.3175,538 shs$274.36 million
05/02/2024$40.51$41.17
+1.63%		$41.49$40.64198,186 shs$271.72 million
05/01/2024$40.12$40.51
+0.97%		$41.21$40.3784,930 shs$267.37 million
04/30/2024$41.09$40.12
-2.36%		$40.76$40.09200,611 shs$264.79 million
04/29/2024$40.04$41.09
+2.62%		$41.22$40.59191,515 shs$271.19 million
04/26/2024$39.02$40.04
+2.61%		$40.18$39.80587,838 shs$264.26 million
04/25/2024$38.77$39.02
+0.64%		$39.12$38.3290,870 shs$257.53 million

Related Companies:
This page (NYSEARCA:EZA) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored