Go Pro

iShares MSCI South Africa ETF (EZA) Chart & Stock Price History

iShares MSCI South Africa ETF logo
$68.59 -1.14 (-1.63%)
As of 04:10 PM Eastern

iShares MSCI South Africa ETF Stock Price Performance

The iShares MSCI South Africa ETF (EZA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.70%, with a year-to-date return of -0.31%. In the past month, the fund has increased 7.47%, reflecting recent market activity.

As of the latest close, iShares MSCI South Africa ETF traded at $68.59 with a market cap of $583.02 million and volume of 133,960 shares. Five years ago, the fund traded at $48.69, representing a 40.87% increase over that period. At the time, it had a market cap of $223.97 million and a volume of 170,770 shares.

Receive EZA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI South Africa ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.56%
1 Month
Performance
+7.47%
3 Month
Performance
-4.39%
Year-To-Date
Performance
-0.31%
1 Year
Performance
+21.70%
5 Year
Performance
+40.87%

EZA Stock Chart for Tuesday, August, 11, 2026

iShares MSCI South Africa ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$69.73$68.59
-1.63%
$69.05$68.28133,960 shs$583.02 million
08/10/2026$69.65$69.73
+0.11%
$69.94$68.8783,373 shs$592.71 million
08/07/2026$66.88$69.65
+4.14%
$70.17$69.39120,781 shs$592.03 million
08/06/2026$66.85$66.88
+0.04%
$67.35$66.4746,336 shs$568.48 million
08/05/2026$65.96$66.85
+1.35%
$67.33$66.6184,663 shs$568.23 million
08/04/2026$64.33$65.96
+2.53%
$66.29$65.62149,266 shs$560.66 million
08/03/2026$63.62$64.33
+1.12%
$64.43$63.71225,816 shs$546.81 million
07/31/2026$64.11$63.62
-0.76%
$63.84$62.3980,330 shs$540.77 million
07/30/2026$62.08$64.11
+3.27%
$64.14$63.40124,909 shs$544.94 million
07/29/2026$61.98$62.08
+0.16%
$63.41$61.44227,470 shs$533.89 million
07/28/2026$61.94$61.98
+0.06%
$62.40$61.2373,659 shs$533.03 million
07/27/2026$61.07$61.94
+1.42%
$62.17$61.5363,256 shs$532.68 million
07/24/2026$60.43$61.07
+1.06%
$61.67$60.68416,188 shs$525.20 million
07/23/2026$62.98$60.43
-4.05%
$61.39$60.27623,347 shs$519.70 million
07/22/2026$62.28$62.98
+1.12%
$63.21$62.77227,320 shs$541.63 million
07/21/2026$61.63$62.28
+1.05%
$62.45$61.55238,772 shs$535.61 million
07/20/2026$62.36$61.63
-1.17%
$62.20$61.59166,318 shs$530.02 million
07/17/2026$62.94$62.36
-0.92%
$62.59$61.58106,540 shs$536.30 million
07/16/2026$63.74$62.94
-1.26%
$63.35$62.7069,056 shs$541.28 million
07/15/2026$63.45$63.74
+0.46%
$64.12$63.04143,850 shs$548.16 million
07/14/2026$62.76$63.45
+1.10%
$63.98$63.3286,194 shs$545.67 million
07/13/2026$63.82$62.76
-1.66%
$63.54$62.54277,367 shs$539.74 million
07/10/2026$63.28$63.82
+0.85%
$64.07$63.2583,445 shs$548.85 million

This page (NYSEARCA:EZA) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners