Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

iShares MSCI South Africa ETF (EZA) Chart & Stock Price History

iShares MSCI South Africa ETF logo
$67.31 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

iShares MSCI South Africa ETF Stock Price Performance

The iShares MSCI South Africa ETF (EZA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.16%, with a year-to-date return of -2.17%. In the past month, the fund has decreased 3.99%, reflecting recent market activity.

As of the latest close, iShares MSCI South Africa ETF traded at $67.31 with a market cap of $720.22 million and volume of 200,433 shares. Five years ago, the fund traded at $51.66, representing a 30.29% increase over that period. At the time, it had a market cap of $351.29 million and a volume of 303,763 shares.

Receive EZA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI South Africa ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.77%
1 Month
Performance
-3.99%
3 Month
Performance
-16.15%
Year-To-Date
Performance
-2.17%
1 Year
Performance
+28.16%
5 Year
Performance
+30.29%

EZA Stock Chart for Monday, May, 25, 2026

iShares MSCI South Africa ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$67.31$67.31$67.96$66.89200,433 shs$720.22 million
05/22/2026$68.26$67.31
-1.39%
$67.96$66.89200,433 shs$720.22 million
05/21/2026$68.52$68.26
-0.38%
$68.59$67.26106,009 shs$730.38 million
05/20/2026$66.63$68.52
+2.84%
$68.88$67.01127,941 shs$733.16 million
05/19/2026$67.82$66.63
-1.75%
$67.19$66.27495,840 shs$712.94 million
05/18/2026$67.36$67.82
+0.68%
$68.68$67.24195,365 shs$725.67 million
05/15/2026$70.48$67.36
-4.43%
$68.19$67.26192,369 shs$720.75 million
05/14/2026$70.77$70.48
-0.41%
$70.80$70.1171,906 shs$754.14 million
05/13/2026$70.71$70.77
+0.08%
$71.07$69.6476,144 shs$757.24 million
05/12/2026$71.74$70.71
-1.44%
$70.85$69.32131,094 shs$756.60 million
05/11/2026$71.70$71.74
+0.06%
$72.81$71.50222,664 shs$767.62 million
05/08/2026$71.00$71.70
+0.99%
$72.12$71.0596,364 shs$767.19 million
05/07/2026$71.95$71.00
-1.32%
$73.31$70.91137,743 shs$759.70 million
05/06/2026$67.76$71.95
+6.18%
$72.25$71.09353,896 shs$769.87 million
05/05/2026N/A$67.76$68.95$67.76184,081 shs$725.03 million
04/30/2026$66.48$68.22
+2.62%
$68.37$67.44293,624 shs$729.95 million
04/29/2026$68.47$66.48
-2.91%
$67.37$66.13170,030 shs$711.34 million
04/28/2026$69.77$68.47
-1.86%
$68.91$68.02169,902 shs$732.63 million
04/27/2026$70.11$69.77
-0.48%
$70.01$69.5084,519 shs$746.54 million
04/24/2026$69.24$70.11
+1.26%
$70.33$69.27122,252 shs$750.18 million

This page (NYSEARCA:EZA) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners