Free Trial

iShares MSCI South Africa ETF (EZA) Chart & Stock Price History

iShares MSCI South Africa ETF logo
$52.98 -0.97 (-1.80%)
Closing price 07/11/2025 04:10 PM Eastern
Extended Trading
$53.00 +0.02 (+0.04%)
As of 07/11/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI South Africa ETF Stock Price Performance

The iShares MSCI South Africa ETF (EZA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.47%, with a year-to-date return of 26.41%. In the past month, the fund has decreased 0.60%, reflecting recent market activity.

As of the latest close, iShares MSCI South Africa ETF traded at $52.98 with a market cap of $407.95 million and volume of 40,378 shares. Five years ago, the fund traded at $37.78, representing a 40.23% increase over that period. At the time, it had a market cap of $197.32 million and a volume of 474,800 shares.

Receive EZA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI South Africa ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.54%
1 Month
Performance
-0.60%
3 Month
Performance
+16.13%
Year-To-Date
Performance
+26.41%
1 Year
Performance
+17.47%
5 Year
Performance
+40.23%

EZA Stock Chart for Sunday, July, 13, 2025

iShares MSCI South Africa ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$53.95$52.98
-1.80%
$53.14$52.8240,378 shs$407.95 million
07/10/2025$54.00$53.95
-0.09%
$54.05$53.7460,067 shs$415.42 million
07/09/2025$53.81$54.00
+0.35%
$54.06$53.6838,989 shs$415.80 million
07/08/2025$53.84$53.81
-0.06%
$54.17$53.49199,762 shs$414.34 million
07/07/2025$54.79$53.84
-1.73%
$54.15$53.46345,373 shs$414.57 million
07/04/2025$54.79$54.79$54.82$54.4287,529 shs$421.88 million
07/03/2025$54.31$54.79
+0.88%
$54.82$54.4287,529 shs$421.88 million
07/02/2025$54.21$54.31
+0.18%
$54.33$53.5276,479 shs$418.19 million
07/01/2025$53.75$54.21
+0.86%
$54.28$54.0044,663 shs$417.42 million
06/30/2025$52.64$53.75
+2.11%
$53.79$53.13163,710 shs$413.88 million
06/27/2025$52.98$52.64
-0.64%
$52.81$52.4573,176 shs$405.33 million
06/26/2025$52.89$52.98
+0.17%
$53.31$52.7386,509 shs$407.95 million
06/25/2025$53.46$52.89
-1.07%
$52.98$52.47156,537 shs$396.68 million
06/24/2025$52.35$53.46
+2.12%
$53.58$52.77107,816 shs$400.95 million
06/23/2025$51.73$52.35
+1.20%
$52.39$51.2775,591 shs$392.63 million
06/20/2025$51.80$51.73
-0.14%
$52.20$51.6973,858 shs$387.98 million
06/19/2025$51.80$51.80$52.16$51.48111,896 shs$388.50 million
06/18/2025$51.56$51.80
+0.47%
$52.16$51.48111,896 shs$388.50 million
06/17/2025$53.04$51.56
-2.79%
$52.34$51.50160,904 shs$386.70 million
06/16/2025$53.30$53.04
-0.49%
$53.62$52.99219,759 shs$397.80 million
06/13/2025$54.77$53.30
-2.68%
$53.59$53.13152,632 shs$399.75 million
06/12/2025$54.08$54.77
+1.28%
$54.94$54.3480,738 shs$410.78 million

This page (NYSEARCA:EZA) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners