Go Pro

iShares JPX-Nikkei 400 ETF (JPXN) Chart & Stock Price History

iShares JPX-Nikkei 400 ETF logo
$99.68 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

iShares JPX-Nikkei 400 ETF Stock Price Performance

The iShares JPX-Nikkei 400 ETF (JPXN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.15%, with a year-to-date return of 15.28%. In the past month, the fund has increased 2.85%, reflecting recent market activity.

As of the latest close, iShares JPX-Nikkei 400 ETF traded at $99.68 with a market cap of $134.57 million and volume of 7,048 shares. Five years ago, the fund traded at $72.13, representing a 38.19% increase over that period. At the time, it had a market cap of $86.56 million and a volume of 1,668 shares.

Receive JPXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares JPX-Nikkei 400 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.54%
1 Month
Performance
+2.85%
3 Month
Performance
+8.16%
Year-To-Date
Performance
+15.28%
1 Year
Performance
+25.15%
5 Year
Performance
+38.19%

JPXN Stock Chart for Sunday, July, 5, 2026

iShares JPX-Nikkei 400 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$99.68$99.68$100.85$99.127,048 shs$134.57 million
07/02/2026$99.59$99.68
+0.09%
$100.85$99.127,048 shs$134.57 million
07/01/2026$99.14$99.59
+0.45%
$100.04$99.5029,338 shs$149.39 million
06/30/2026$99.22$99.14
-0.08%
$99.26$98.7615,391 shs$148.71 million
06/29/2026$98.62$99.22
+0.61%
$99.32$98.0016,393 shs$148.83 million
06/26/2026$98.87$98.62
-0.25%
$99.29$98.3519,473 shs$147.93 million
06/25/2026$98.43$98.87
+0.45%
$99.72$98.689,800 shs$148.31 million
06/24/2026$98.48$98.43
-0.05%
$98.64$98.135,924 shs$147.65 million
06/23/2026$102.14$98.48
-3.58%
$98.79$97.9910,148 shs$147.72 million
06/22/2026$101.73$102.14
+0.40%
$102.69$102.096,724 shs$153.21 million
06/19/2026$101.73$101.73$102.00$101.6711,927 shs$152.60 million
06/18/2026$100.24$101.73
+1.49%
$102.00$101.6711,927 shs$152.60 million
06/17/2026$99.90$100.24
+0.34%
$101.47$100.2498,610 shs$150.36 million
06/16/2026$99.66$99.90
+0.24%
$100.40$99.905,924 shs$149.85 million
06/15/2026$98.64$99.66
+1.03%
$99.91$99.4514,908 shs$149.49 million
06/12/2026$98.01$98.64
+0.64%
$98.71$98.019,978 shs$147.96 million
06/11/2026$95.42$98.01
+2.71%
$98.17$96.0717,912 shs$147.02 million
06/10/2026$97.17$95.42
-1.80%
$96.62$95.425,726 shs$143.13 million
06/09/2026$97.99$97.17
-0.84%
$98.81$96.0418,205 shs$145.76 million
06/08/2026$96.92$97.99
+1.10%
$98.33$97.8022,506 shs$146.99 million
06/05/2026$100.15$96.92
-3.23%
$99.34$96.7817,895 shs$145.38 million
06/04/2026$100.06$100.15
+0.09%
$100.30$99.805,571 shs$150.23 million

This page (NYSEARCA:JPXN) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners