Free Trial
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free JPXN Stock Alerts

iShares JPX-Nikkei 400 ETF (JPXN) Chart & Stock Price History

iShares JPX-Nikkei 400 ETF logo
$95.86 0.00 (0.00%)
Closing price 11/6/2026 04:10 PM Eastern
Extended Trading
$95.90 +0.03 (+0.04%)
As of 11/6/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

iShares JPX-Nikkei 400 ETF Stock Price Performance

The iShares JPX-Nikkei 400 ETF (JPXN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.22%, with a year-to-date return of 10.86%. In the past month, the fund has decreased 8.22%, reflecting recent market activity.

As of the latest close, iShares JPX-Nikkei 400 ETF traded at $95.86 with a market cap of $158.17 million and volume of 7,074 shares. Five years ago, the fund traded at $74.21, representing a 29.17% increase over that period. At the time, it had a market cap of $89.05 million and a volume of 331 shares.

Receive JPXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares JPX-Nikkei 400 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.72%
1 Month
Performance
-8.22%
3 Month
Performance
-7.85%
Year-To-Date
Performance
+10.86%
1 Year
Performance
+9.22%
5 Year
Performance
+29.17%

JPXN Stock Chart for Monday, November, 9, 2026

JPXN Chart by TradingView

iShares JPX-Nikkei 400 ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/06/2026$96.46$95.86
-0.62%		$96.61$95.607,074 shs$158.17 million
11/05/2026$101.68$96.46
-5.13%		$100.40$96.4651,545 shs$159.16 million
11/04/2026$100.36$101.68
+1.32%		$101.69$100.8119,039 shs$167.77 million
11/03/2026$100.58$100.36
-0.22%		$101.10$100.189,711 shs$165.59 million
11/02/2026$100.31$100.58
+0.27%		$101.35$100.5516,387 shs$165.96 million
10/30/2026$101.85$100.31
-1.51%		$100.53$99.6620,786 shs$165.51 million
10/29/2026$102.13$101.85
-0.27%		$102.14$101.7632,369 shs$168.05 million
10/28/2026$102.89$102.13
-0.74%		$102.15$101.5770,505 shs$168.51 million
10/27/2026$102.20$102.89
+0.68%		$103.10$102.4020,659 shs$169.77 million
10/26/2026$101.93$102.20
+0.26%		$102.73$102.1013,503 shs$168.63 million
10/23/2026$102.43$101.93
-0.49%		$102.08$101.3710,085 shs$168.18 million
10/22/2026$103.11$102.43
-0.66%		$102.93$102.1663,026 shs$169.01 million
10/21/2026$102.97$103.11
+0.14%		$103.52$102.8216,504 shs$170.13 million
10/20/2026$102.43$102.97
+0.53%		$103.43$102.02176,708 shs$169.90 million
10/19/2026$102.48$102.43
-0.05%		$102.82$102.435,950 shs$169.01 million
10/16/2026$102.71$102.48
-0.22%		$103.92$102.2829,309 shs$138.35 million
10/15/2026$103.09$102.71
-0.37%		$102.81$101.7761,837 shs$138.66 million
10/14/2026$104.40$103.09
-1.25%		$103.79$102.8321,610 shs$139.17 million
10/13/2026$104.10$104.40
+0.29%		$104.55$103.9633,647 shs$140.94 million
10/12/2026$104.45$104.10
-0.34%		$104.42$103.9524,163 shs$140.54 million
10/09/2026$103.82$104.45
+0.61%		$104.50$103.80103,461 shs$141.01 million
Related Companies

This page (NYSEARCA:JPXN) was last updated on 11/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
One Ticker Tied to a Coming 401k Change
An email announcing a new 401k investment option is headed to roughly 70 million inboxes. Most recipients will...
Brownstone Research | Sponsoredtc pixel
Tesla pays zero dividends but this new fund pays monthly
Tesla has never paid shareholders a dividend, not one cent. A new fund built on Tesla's stock takes a differen...
Investors Alley | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
The IRS loophole Trump fought to preserve for retirees
401(k) balances have reached record highs on a rising stock market and strong job growth. But traditional acco...
American Hartford Gold | Sponsoredtc pixel