Free Trial

iShares JPX-Nikkei 400 ETF (JPXN) Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free JPXN Stock Alerts
$71.42
+0.32 (+0.45%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

iShares JPX-Nikkei 400 ETF Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
-4.12%
3 Month
Performance
+2.70%
6 Month
Performance
+15.78%
Year-To-Date
Performance
+5.05%
1 Year
Performance
+14.00%
Receive JPXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares JPX-Nikkei 400 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

JPXN Stock Chart for Thursday, April, 25, 2024

JPXN Chart by TradingView

iShares JPX-Nikkei 400 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$71.10$71.42
+0.46%		$71.64$71.282,143 shs$85.71 million
04/23/2024$71.05$71.10
+0.07%		$71.18$70.702,959 shs$85.32 million
04/22/2024$70.23$71.05
+1.17%		$71.05$70.594,334 shs$85.26 million
04/19/2024$71.00$70.31
-0.97%		$70.72$70.136,699 shs$84.37 million
04/18/2024$70.75$71.00
+0.35%		$71.17$71.002,058 shs$85.20 million
04/17/2024$71.61$70.75
-1.19%		$71.15$70.747,578 shs$84.90 million
04/16/2024$72.63$71.61
-1.40%		$71.86$71.575,803 shs$85.93 million
04/15/2024$72.89$72.63
-0.37%		$73.53$72.556,859 shs$87.15 million
04/12/2024$73.79$72.89
-1.21%		$73.50$72.895,379 shs$87.47 million
04/11/2024$73.10$73.79
+0.94%		$73.79$73.123,959 shs$88.55 million
04/10/2024$74.22$73.10
-1.51%		$73.28$72.795,063 shs$87.72 million
04/09/2024$74.00$74.22
+0.30%		$74.58$74.115,487 shs$111.33 million
04/08/2024$73.60$74.00
+0.54%		$74.24$73.967,408 shs$111 million
04/05/2024$73.44$73.59
+0.21%		$73.70$73.318,468 shs$110.39 million
04/04/2024$74.02$73.44
-0.78%		$74.52$73.4412,069 shs$110.15 million
04/03/2024$73.55$74.02
+0.63%		$74.03$73.843,547 shs$111.02 million
04/02/2024$73.95$73.55
-0.54%		$73.55$73.302,842 shs$110.33 million
04/01/2024$74.98$73.95
-1.37%		$74.07$73.7125,259 shs$110.93 million
03/29/2024$74.98$74.98$75.03$74.824,783 shs$112.46 million
03/28/2024$74.96$74.98
+0.02%		$75.03$74.824,782 shs$112.46 million
03/27/2024$75.00$74.96
-0.05%		$75.11$74.961,886 shs$112.44 million
03/26/2024$74.49$75.00
+0.68%		$75.17$75.003,230 shs$112.50 million
03/25/2024$75.45$74.49
-1.27%		$74.70$74.4812,064 shs$111.74 million
03/22/2024$75.48$75.45
-0.04%		$75.68$75.375,502 shs$113.18 million
03/21/2024$75.12$75.48
+0.47%		$75.55$75.354,081 shs$113.22 million
03/20/2024$74.62$75.12
+0.68%		$75.12$74.583,700 shs$112.69 million
03/19/2024$74.30$74.62
+0.43%		$74.66$74.196,492 shs$111.93 million
03/18/2024$73.17$74.30
+1.55%		$74.44$74.038,511 shs$111.45 million
03/15/2024$72.66$73.29
+0.86%		$73.29$73.034,446 shs$109.94 million
03/14/2024$72.99$72.66
-0.45%		$73.37$72.524,623 shs$108.99 million
03/13/2024$73.57$72.99
-0.78%		$73.09$72.826,243 shs$109.49 million
03/12/2024$73.20$73.57
+0.50%		$73.57$73.004,499 shs$110.35 million
03/11/2024$74.90$73.20
-2.27%		$73.47$73.0719,462 shs$109.80 million
03/08/2024$74.86$74.86
+0.00%		$75.43$74.7916,488 shs$112.29 million
03/07/2024$74.81$74.86
+0.07%		$75.01$74.7111,129 shs$112.29 million
03/06/2024$73.66$74.81
+1.55%		$75.20$74.6522,621 shs$112.21 million
03/05/2024$73.33$73.66
+0.46%		$74.07$73.5812,772 shs$110.50 million
03/04/2024$73.73$73.33
-0.54%		$73.51$73.2316,406 shs$109.99 million
03/01/2024$72.53$73.73
+1.65%		$73.81$73.2031,938 shs$110.59 million
02/29/2024$72.19$72.53
+0.46%		$72.75$72.337,261 shs$108.80 million
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
02/28/2024$72.66$72.19
-0.64%		$72.30$72.1510,365 shs$108.29 million
02/27/2024$72.53$72.66
+0.17%		$72.83$72.538,107 shs$108.99 million
02/26/2024$72.59$72.53
-0.08%		$72.72$72.3114,902 shs$108.80 million
02/23/2024$72.38$72.59
+0.29%		$72.69$72.5015,820 shs$108.89 million
02/22/2024$71.30$72.38
+1.52%		$72.40$72.0733,811 shs$108.57 million
02/21/2024$71.38$71.30
-0.12%		$71.38$71.1615,250 shs$106.95 million
02/20/2024$71.11$71.38
+0.38%		$71.54$71.1210,646 shs$107.07 million
02/19/2024$71.11$71.11
+0.01%		$71.44$70.909,400 shs$106.67 million
02/16/2024$71.06$71.11
+0.06%		$71.44$70.909,472 shs$106.66 million
02/15/2024$70.14$71.06
+1.31%		$71.10$70.517,390 shs$106.59 million
02/14/2024$70.01$70.14
+0.18%		$70.24$70.066,895 shs$105.21 million
02/13/2024$70.50$70.01
-0.69%		$70.54$69.887,350 shs$105.02 million
02/12/2024$70.01$70.50
+0.71%		$70.59$70.306,531 shs$105.75 million
02/09/2024$69.78$70.01
+0.33%		$70.03$69.659,013 shs$105.01 million
02/08/2024$70.04$69.78
-0.37%		$69.80$69.308,047 shs$104.67 million
02/07/2024$69.62$70.04
+0.60%		$70.14$69.9441,029 shs$105.06 million
02/06/2024$69.93$69.62
-0.44%		$69.62$69.317,015 shs$104.43 million
02/05/2024$70.23$69.93
-0.44%		$70.07$69.614,404 shs$104.89 million
02/02/2024$70.63$70.23
-0.56%		$70.23$69.7816,089 shs$105.35 million
02/01/2024$69.71$70.63
+1.31%		$70.63$70.155,899 shs$105.95 million
01/31/2024$69.61$69.71
+0.15%		$70.50$69.686,890 shs$104.57 million
01/30/2024$69.87$69.61
-0.36%		$69.67$69.464,906 shs$104.42 million
01/29/2024$69.03$69.87
+1.21%		$69.93$69.355,365 shs$104.80 million
01/26/2024$69.55$69.03
-0.74%		$69.31$69.0011,215 shs$103.55 million
01/25/2024$69.96$69.55
-0.59%		$69.91$69.348,826 shs$104.32 million
01/24/2024$69.71$69.96
+0.35%		$70.15$69.809,244 shs$104.94 million

Related Companies:
This page (NYSEARCA:JPXN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders