Free Trial
→ The roadshow starts Monday. This stock isn't ready. (From Behind the Markets) (Ad)tc pixel Free JPXN Stock Alerts

iShares JPX-Nikkei 400 ETF (JPXN) Chart & Stock Price History

iShares JPX-Nikkei 400 ETF logo
$98.64 +0.63 (+0.64%)
As of 06/12/2026 04:10 PM Eastern
Compare

iShares JPX-Nikkei 400 ETF Stock Price Performance

The iShares JPX-Nikkei 400 ETF (JPXN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.48%, with a year-to-date return of 14.07%. In the past month, the fund has decreased 1.32%, reflecting recent market activity.

As of the latest close, iShares JPX-Nikkei 400 ETF traded at $98.64 with a market cap of $147.96 million and volume of 9,978 shares. Five years ago, the fund traded at $73.37, representing a 34.44% increase over that period. At the time, it had a market cap of $88.05 million and a volume of 1,333 shares.

Receive JPXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares JPX-Nikkei 400 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.51%
1 Month
Performance
-1.32%
3 Month
Performance
+9.50%
Year-To-Date
Performance
+14.07%
1 Year
Performance
+25.48%
5 Year
Performance
+34.44%

JPXN Stock Chart for Sunday, June, 14, 2026

JPXN Chart by TradingView

iShares JPX-Nikkei 400 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$98.01$98.64
+0.64%		$98.71$98.019,978 shs$147.96 million
06/11/2026$95.42$98.01
+2.71%		$98.17$96.0717,912 shs$147.02 million
06/10/2026$97.17$95.42
-1.80%		$96.62$95.425,726 shs$143.13 million
06/09/2026$97.99$97.17
-0.84%		$98.81$96.0418,205 shs$145.76 million
06/08/2026$96.92$97.99
+1.10%		$98.33$97.8022,506 shs$146.99 million
06/05/2026$100.15$96.92
-3.23%		$99.34$96.7817,895 shs$145.38 million
06/04/2026$100.06$100.15
+0.09%		$100.30$99.805,571 shs$150.23 million
06/03/2026$99.93$100.06
+0.13%		$100.46$100.064,225 shs$150.09 million
06/02/2026$99.44$99.93
+0.49%		$99.94$98.9323,471 shs$149.90 million
06/01/2026$100.06$99.44
-0.62%		$100.02$99.0027,264 shs$149.16 million
05/29/2026$99.66$100.06
+0.40%		$100.36$99.739,271 shs$150.09 million
05/28/2026$99.24$99.66
+0.42%		$99.88$98.7816,135 shs$149.49 million
05/27/2026$99.80$99.24
-0.56%		$99.37$98.974,781 shs$148.86 million
05/26/2026$98.49$99.80
+1.33%		$100.21$99.6611,743 shs$149.70 million
05/25/2026$98.49$98.49$98.74$98.108,730 shs$147.74 million
05/22/2026$97.96$98.49
+0.54%		$98.74$98.108,730 shs$147.74 million
05/21/2026$98.04$97.96
-0.08%		$98.28$96.654,796 shs$146.94 million
05/20/2026$97.36$98.04
+0.70%		$98.09$96.3222,412 shs$147.06 million
05/19/2026$98.21$97.36
-0.87%		$97.80$96.797,137 shs$146.04 million
05/18/2026$98.51$98.21
-0.30%		$98.45$97.6039,482 shs$147.32 million
05/15/2026$99.96$98.51
-1.45%		$98.74$98.368,204 shs$147.77 million
05/14/2026$100.83$99.96
-0.86%		$100.18$99.897,225 shs$149.94 million
05/13/2026$99.91$100.83
+0.92%		$100.93$100.3018,326 shs$151.25 million
Related Companies

This page (NYSEARCA:JPXN) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
After “33X” call, Jon Najarian reveals NEW Tesla prediction…
Jon Najarian called Tesla a buy in 2014 before the stock climbed as high as 3,392%. He also called Palantir on...
Banyan Hill Publishing | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your free guide attached (normally $29.97)
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel