Free Trial

LeaderShares AlphaFactor US Core Equity ETF (LSAF) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free LSAF Stock Alerts
$38.15
+0.42 (+1.11%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

LeaderShares AlphaFactor US Core Equity ETF Stock Price Performance

5 Day
Performance
+2.37%
1 Month
Performance
-0.46%
3 Month
Performance
+6.41%
6 Month
Performance
+21.36%
Year-To-Date
Performance
+10.72%
1 Year
Performance
+27.65%
Receive LSAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LeaderShares AlphaFactor US Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

LSAF Stock Chart for Thursday, May, 9, 2024

LSAF Chart by TradingView

LeaderShares AlphaFactor US Core Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$37.73$38.15
+1.11%		$38.17$37.774,654 shs$146.12 million
05/08/2024$37.70$37.73
+0.09%		$37.80$37.5317,135 shs$144.51 million
05/07/2024$37.64$37.70
+0.14%		$37.87$37.6713,677 shs$144.39 million
05/06/2024$37.27$37.64
+1.01%		$37.65$37.465,985 shs$144.18 million
05/03/2024$37.00$37.27
+0.72%		$37.43$37.2312,789 shs$142.74 million
05/02/2024$36.66$37.00
+0.93%		$37.10$36.764,142 shs$141.72 million
05/01/2024$36.72$36.66
-0.17%		$36.95$36.545,590 shs$140.40 million
04/30/2024$37.37$36.72
-1.74%		$37.11$36.724,958 shs$140.65 million
04/29/2024$37.15$37.37
+0.62%		$37.39$37.295,497 shs$143.15 million
04/26/2024$37.00$37.15
+0.40%		$37.23$37.121,807 shs$142.27 million
04/25/2024$37.32$37.00
-0.86%		$37.02$36.669,220 shs$144.29 million
04/24/2024$37.29$37.32
+0.09%		$37.32$37.126,360 shs$145.54 million
04/23/2024$36.74$37.29
+1.47%		$37.35$37.0212,061 shs$145.41 million
04/22/2024$36.44$36.74
+0.84%		$36.98$36.534,338 shs$143.30 million
04/19/2024$36.43$36.44
+0.02%		$36.68$36.323,781 shs$142.10 million
04/18/2024$36.75$36.43
-0.87%		$36.83$36.4218,344 shs$142.08 million
04/17/2024$36.89$36.75
-0.38%		$37.06$36.6119,719 shs$143.33 million
04/16/2024$37.01$36.89
-0.33%		$37.03$36.707,876 shs$143.87 million
04/15/2024$37.39$37.01
-1.02%		$37.66$36.9415,162 shs$144.35 million
04/12/2024$37.91$37.39
-1.37%		$37.72$37.3246,338 shs$145.83 million
04/11/2024$37.88$37.91
+0.07%		$37.95$37.6519,366 shs$147.86 million
04/10/2024$38.33$37.88
-1.16%		$38.00$37.7812,878 shs$147.75 million
04/09/2024$38.69$38.33
-0.93%		$38.74$38.0810,619 shs$203.15 million
04/08/2024$38.56$38.69
+0.34%		$38.69$38.5511,744 shs$205.06 million
04/05/2024$38.15$38.56
+1.07%		$38.67$38.1813,421 shs$204.37 million
04/04/2024$38.72$38.15
-1.47%		$38.94$38.159,571 shs$202.20 million
04/03/2024$38.49$38.72
+0.60%		$38.83$38.5115,765 shs$205.22 million
04/02/2024$38.95$38.49
-1.19%		$38.56$38.3912,778 shs$204.00 million
04/01/2024$39.17$38.95
-0.55%		$39.08$38.9218,120 shs$206.45 million
03/29/2024$39.17$39.17$39.18$39.128,998 shs$207.58 million
03/28/2024$39.04$39.17
+0.31%		$39.18$39.128,998 shs$207.58 million
03/27/2024$38.68$39.04
+0.93%		$39.04$38.8210,217 shs$206.93 million
03/26/2024$38.68$38.68
+0.01%		$38.87$38.689,603 shs$205.02 million
03/25/2024$38.71$38.68
-0.09%		$38.83$38.686,847 shs$205.00 million
03/22/2024$38.84$38.71
-0.31%		$38.78$38.6410,727 shs$205.19 million
03/21/2024$38.50$38.84
+0.87%		$38.89$38.6815,434 shs$205.83 million
03/20/2024$38.10$38.50
+1.04%		$38.50$38.053,965 shs$204.05 million
03/19/2024$37.72$38.10
+1.02%		$38.10$37.6612,588 shs$201.95 million
03/18/2024$37.65$37.72
+0.19%		$37.88$37.709,134 shs$199.92 million
03/15/2024$37.63$37.65
+0.05%		$37.72$37.5810,465 shs$199.55 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024$37.74$37.63
-0.29%		$37.79$37.474,606 shs$199.44 million
03/13/2024$37.55$37.74
+0.51%		$37.86$37.619,451 shs$200.02 million
03/12/2024$37.30$37.55
+0.66%		$37.59$37.395,417 shs$199.02 million
03/11/2024$37.41$37.30
-0.29%		$37.36$37.116,435 shs$197.71 million
03/08/2024$37.55$37.41
-0.37%		$37.77$37.417,856 shs$198.27 million
03/07/2024$37.32$37.55
+0.62%		$37.61$37.4215,891 shs$199.02 million
03/06/2024$37.12$37.32
+0.54%		$37.44$37.2417,427 shs$197.80 million
03/05/2024$37.31$37.12
-0.51%		$37.34$37.037,519 shs$196.74 million
03/04/2024$37.27$37.31
+0.11%		$37.46$37.294,282 shs$197.74 million
03/01/2024$37.04$37.27
+0.62%		$37.27$37.006,500 shs$197.53 million
02/29/2024$36.65$37.04
+1.07%		$37.04$36.8511,121 shs$196.32 million
02/28/2024$36.76$36.65
-0.30%		$36.89$36.6520,592 shs$194.25 million
02/27/2024$36.70$36.76
+0.18%		$36.77$36.664,163 shs$194.83 million
02/26/2024$36.63$36.70
+0.19%		$36.72$36.6612,768 shs$194.48 million
02/23/2024$36.44$36.63
+0.50%		$36.66$36.526,668 shs$194.12 million
02/22/2024$35.90$36.44
+1.52%		$36.50$36.1515,709 shs$193.16 million
02/21/2024$35.74$35.90
+0.44%		$35.94$35.7211,431 shs$190.27 million
02/20/2024$36.00$35.74
-0.72%		$35.85$35.6729,482 shs$189.43 million
02/19/2024$36.00$36.00$36.25$36.0012,100 shs$190.80 million
02/16/2024$36.25$36.00
-0.70%		$36.25$36.0012,145 shs$190.80 million
02/15/2024$35.70$36.25
+1.55%		$36.29$35.9912,234 shs$192.15 million
02/14/2024$35.38$35.70
+0.91%		$35.70$35.499,894 shs$189.22 million
02/13/2024$35.99$35.38
-1.68%		$35.55$35.3010,903 shs$187.51 million
02/12/2024$35.85$35.99
+0.37%		$36.11$35.884,556 shs$190.73 million
02/09/2024$35.76$35.85
+0.27%		$35.86$35.698,655 shs$190.03 million
02/08/2024$35.63$35.76
+0.36%		$35.76$35.576,230 shs$189.51 million

Related Companies:
This page (NYSEARCA:LSAF) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
348 million Americans lives to END as we know it?
The Oxford Club
Urgent Nvidia Warning
Altimetry
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity