Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free MFEM Stock Alerts

PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF (MFEM) Chart & Stock Price History

$27.02 -0.44 (-1.60%)
As of 07/24/2026 04:10 PM Eastern
Compare

PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF Stock Price Performance

The PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF (MFEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.03%, with a year-to-date return of 16.87%. In the past month, the fund has decreased 3.19%, reflecting recent market activity.

As of the latest close, PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF traded at $27.02 with a market cap of $143.75 million and volume of 15,450 shares. Five years ago, the fund traded at $29.99, representing a 9.90% decrease over that period. At the time, it had a market cap of $477.44 million and a volume of 6,430 shares.

Receive MFEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.96%
1 Month
Performance
-3.19%
3 Month
Performance
-0.99%
Year-To-Date
Performance
+16.87%
1 Year
Performance
+25.03%
5 Year
Performance
-9.90%

MFEM Stock Chart for Saturday, July, 25, 2026

MFEM Chart by TradingView

PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$27.46$27.02
-1.60%		$27.31$26.9415,450 shs$143.75 million
07/23/2026$27.48$27.46
-0.07%		$27.58$27.2056,905 shs$146.09 million
07/22/2026$27.18$27.48
+1.10%		$27.58$27.3723,671 shs$146.19 million
07/21/2026$26.50$27.18
+2.57%		$27.22$26.973,351 shs$144.60 million
07/20/2026$26.71$26.50
-0.79%		$26.82$26.508,224 shs$140.98 million
07/17/2026$27.03$26.71
-1.18%		$26.82$26.2413,964 shs$142.10 million
07/16/2026$27.36$27.03
-1.21%		$27.55$26.9417,299 shs$143.80 million
07/15/2026$27.32$27.36
+0.15%		$27.49$27.0014,102 shs$145.56 million
07/14/2026$27.04$27.32
+1.04%		$27.43$27.288,134 shs$145.34 million
07/13/2026$27.73$27.04
-2.49%		$27.34$27.0110,765 shs$143.85 million
07/10/2026$27.51$27.73
+0.80%		$27.77$27.5320,662 shs$147.52 million
07/09/2026$27.33$27.51
+0.66%		$27.59$27.467,282 shs$146.35 million
07/08/2026$27.10$27.33
+0.85%		$27.33$26.8811,816 shs$145.40 million
07/07/2026$27.92$27.10
-2.94%		$27.32$27.055,760 shs$144.17 million
07/06/2026$27.38$27.92
+1.97%		$27.99$27.788,010 shs$148.53 million
07/03/2026$27.38$27.38$28.00$27.1421,675 shs$145.66 million
07/02/2026$27.47$27.38
-0.33%		$28.00$27.1421,675 shs$145.66 million
07/01/2026$28.23$27.47
-2.69%		$27.79$27.43204,721 shs$146.14 million
06/30/2026$27.90$28.23
+1.18%		$28.30$27.985,592 shs$150.18 million
06/29/2026$27.53$27.90
+1.34%		$27.91$27.3710,460 shs$148.43 million
06/26/2026$27.91$27.53
-1.36%		$27.76$27.3211,617 shs$146.46 million
06/25/2026$27.83$27.91
+0.29%		$28.10$27.837,328 shs$148.48 million
06/24/2026$28.14$27.83
-1.10%		$27.92$27.609,121 shs$148.06 million
Related Companies

This page (NYSEARCA:MFEM) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel