Free Trial

PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF (MFEM) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free MFEM Stock Alerts
$19.26
+0.07 (+0.36%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
-1.46%
3 Month
Performance
+3.69%
6 Month
Performance
+12.57%
Year-To-Date
Performance
+0.37%
1 Year
Performance
+7.60%
Receive MFEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

MFEM Stock Chart for Thursday, April, 25, 2024

MFEM Chart by TradingView

PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$19.19$19.26
+0.36%		$19.29$19.1511,291 shs$94.74 million
04/24/2024$19.03$19.19
+0.83%		$19.19$19.156,923 shs$94.40 million
04/23/2024$19.09$19.03
-0.31%		$19.15$19.036,232 shs$93.63 million
04/22/2024$18.96$19.09
+0.67%		$19.11$18.969,630 shs$93.92 million
04/19/2024$18.98$18.96
-0.09%		$18.99$18.932,257 shs$93.30 million
04/18/2024$18.88$18.98
+0.50%		$19.00$18.966,091 shs$93.38 million
04/17/2024$18.86$18.88
+0.13%		$18.92$18.883,537 shs$92.91 million
04/16/2024$19.20$18.86
-1.77%		$18.87$18.818,626 shs$92.79 million
04/15/2024$19.14$19.20
+0.30%		$19.28$19.066,062 shs$94.46 million
04/12/2024$19.56$19.14
-2.15%		$19.30$19.132,665 shs$94.18 million
04/11/2024$19.39$19.56
+0.90%		$19.59$19.541,875 shs$96.25 million
04/10/2024$19.71$19.39
-1.62%		$19.45$19.392,956 shs$95.40 million
04/09/2024$19.63$19.71
+0.43%		$19.71$19.652,360 shs$96.97 million
04/08/2024$19.46$19.63
+0.84%		$19.65$19.616,577 shs$96.56 million
04/05/2024$19.44$19.48
+0.21%		$19.48$19.393,087 shs$95.84 million
04/04/2024$19.45$19.44
-0.06%		$19.71$19.4428,958 shs$95.64 million
04/03/2024$19.44$19.45
+0.08%		$19.52$19.398,467 shs$95.69 million
04/02/2024$19.36$19.44
+0.39%		$19.49$19.4110,513 shs$95.62 million
04/01/2024$19.55$19.36
-0.99%		$19.46$19.3010,600 shs$95.25 million
03/29/2024$19.54$19.55
+0.07%		$19.57$19.514,265 shs$96.20 million
03/28/2024$19.48$19.54
+0.31%		$19.57$19.534,208 shs$96.14 million
03/27/2024$19.48$19.48
-0.01%		$19.49$19.425,668 shs$95.84 million
03/26/2024$19.54$19.48
-0.29%		$19.49$19.4712,479 shs$95.86 million
03/25/2024$19.49$19.54
+0.24%		$19.56$19.524,963 shs$96.14 million
03/22/2024$19.68$19.49
-0.97%		$19.53$19.493,903 shs$95.89 million
03/21/2024$19.57$19.68
+0.54%		$19.74$19.6713,121 shs$96.83 million
03/20/2024$19.40$19.57
+0.87%		$19.57$19.402,587 shs$96.30 million
03/19/2024$19.50$19.40
-0.52%		$19.43$19.364,135 shs$95.47 million
03/18/2024$19.51$19.50
-0.01%		$19.54$19.499,561 shs$95.96 million
03/15/2024$19.56$19.51
-0.27%		$19.57$19.505,089 shs$95.97 million
03/14/2024$19.64$19.56
-0.41%		$19.67$19.525,997 shs$96.24 million
03/13/2024$19.72$19.64
-0.39%		$19.65$19.609,909 shs$96.63 million
03/12/2024$19.58$19.72
+0.72%		$19.72$19.5922,423 shs$97.01 million
03/11/2024$19.60$19.58
-0.12%		$19.63$19.5510,244 shs$96.32 million
03/08/2024$19.62$19.60
-0.10%		$19.65$19.5910,850 shs$96.43 million
03/07/2024$19.53$19.62
+0.48%		$19.63$19.583,646 shs$96.53 million
03/06/2024$19.33$19.53
+0.99%		$19.58$19.514,087 shs$96.07 million
03/05/2024$19.43$19.33
-0.50%		$19.44$19.318,010 shs$95.12 million
03/04/2024$19.41$19.43
+0.09%		$19.49$19.4112,529 shs$95.60 million
03/01/2024$19.21$19.41
+1.06%		$19.43$19.356,971 shs$95.51 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024$19.15$19.21
+0.33%		$19.29$19.195,131 shs$94.51 million
02/28/2024$19.35$19.15
-1.05%		$19.18$19.142,900 shs$94.20 million
02/27/2024$19.34$19.35
+0.05%		$19.37$19.3114,117 shs$95.20 million
02/26/2024$19.49$19.34
-0.75%		$19.35$19.344,352 shs$95.15 million
02/23/2024$19.51$19.49
-0.12%		$19.49$19.443,204 shs$95.89 million
02/22/2024$19.32$19.51
+1.00%		$19.51$19.458,123 shs$96.00 million
02/21/2024$19.31$19.32
+0.08%		$19.37$19.2820,949 shs$95.05 million
02/20/2024$19.23$19.31
+0.39%		$19.31$19.294,037 shs$94.98 million
02/19/2024$19.23$19.23
+0.03%		$19.27$19.197,900 shs$94.61 million
02/16/2024$19.09$19.23
+0.71%		$19.27$19.197,963 shs$94.59 million
02/15/2024$19.01$19.09
+0.44%		$19.09$19.043,557 shs$93.92 million
02/14/2024$18.75$19.01
+1.37%		$19.02$18.978,111 shs$93.51 million
02/13/2024$19.18$18.75
-2.22%		$18.88$18.7114,900 shs$92.25 million
02/12/2024$19.03$19.18
+0.76%		$19.25$19.1410,060 shs$94.34 million
02/09/2024$19.03$19.03$19.06$18.946,157 shs$93.63 million
02/08/2024$19.13$19.03
-0.52%		$19.05$19.024,300 shs$93.63 million
02/07/2024$19.10$19.13
+0.16%		$19.16$19.1111,357 shs$94.12 million
02/06/2024$18.79$19.10
+1.67%		$19.13$19.028,241 shs$93.97 million
02/05/2024$18.76$18.79
+0.14%		$18.82$18.696,080 shs$92.43 million
02/02/2024$18.76$18.76$18.78$18.6814,555 shs$92.30 million
02/01/2024$18.51$18.76
+1.35%		$18.78$18.716,445 shs$92.30 million
01/31/2024$18.58$18.51
-0.38%		$18.70$18.5011,878 shs$91.07 million
01/30/2024$18.68$18.58
-0.54%		$18.60$18.5632,919 shs$91.41 million
01/29/2024$18.59$18.68
+0.48%		$18.71$18.6216,911 shs$91.91 million
01/26/2024$18.57$18.64
+0.38%		$18.70$18.5915,543 shs$91.71 million
01/25/2024$18.50$18.57
+0.38%		$18.69$18.5630,380 shs$91.36 million
01/24/2024$18.27$18.50
+1.26%		$18.67$18.4952,381 shs$91.02 million

Related Companies:
This page (NYSEARCA:MFEM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings