Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free MFEM Stock Alerts

PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF (MFEM) Chart & Stock Price History

$28.93 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern
Compare

PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF Stock Price Performance

The PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF (MFEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 40.30%, with a year-to-date return of 25.13%. In the past month, the fund has increased 2.73%, reflecting recent market activity.

As of the latest close, PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF traded at $28.93 with a market cap of $153.91 million and volume of 5,237 shares. Five years ago, the fund traded at $31.16, representing a 7.16% decrease over that period. At the time, it had a market cap of $620.71 million and a volume of 5,136 shares.

Receive MFEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.52%
1 Month
Performance
+2.73%
3 Month
Performance
+16.47%
Year-To-Date
Performance
+25.13%
1 Year
Performance
+40.30%
5 Year
Performance
-7.16%

MFEM Stock Chart for Monday, June, 15, 2026

MFEM Chart by TradingView

PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$28.78$28.93
+0.52%		$29.10$28.835,237 shs$153.91 million
06/11/2026$27.68$28.78
+3.97%		$28.86$27.965,224 shs$153.11 million
06/10/2026$28.19$27.68
-1.81%		$28.27$27.6815,702 shs$147.26 million
06/09/2026$28.25$28.19
-0.21%		$28.61$27.7819,250 shs$149.97 million
06/08/2026$28.03$28.25
+0.78%		$28.49$28.2210,000 shs$150.29 million
06/05/2026$29.80$28.03
-5.94%		$28.95$27.9825,358 shs$149.12 million
06/04/2026$30.22$29.80
-1.39%		$29.91$29.4917,181 shs$158.54 million
06/03/2026$30.57$30.22
-1.14%		$30.52$30.188,959 shs$160.77 million
06/02/2026$30.54$30.57
+0.10%		$30.60$30.338,384 shs$162.63 million
06/01/2026$29.85$30.54
+2.31%		$30.59$30.129,465 shs$162.47 million
05/29/2026$29.53$29.85
+1.08%		$29.98$29.786,688 shs$158.80 million
05/28/2026$29.49$29.53
+0.14%		$29.68$29.0812,894 shs$157.10 million
05/27/2026$29.68$29.49
-0.64%		$29.68$29.2429,218 shs$156.89 million
05/26/2026$28.33$29.68
+4.77%		$29.68$29.314,242 shs$157.90 million
05/25/2026$28.33$28.33$28.59$28.338,717 shs$150.72 million
05/22/2026$28.22$28.33
+0.39%		$28.59$28.338,717 shs$150.72 million
05/21/2026$27.79$28.22
+1.55%		$28.36$27.973,345 shs$150.13 million
05/20/2026$27.42$27.79
+1.35%		$27.83$27.385,348 shs$147.84 million
05/19/2026$27.95$27.42
-1.90%		$27.61$27.137,424 shs$145.87 million
05/18/2026$28.16$27.95
-0.75%		$28.20$27.7411,650 shs$148.69 million
05/15/2026$28.99$28.16
-2.86%		$28.25$27.979,245 shs$149.81 million
05/14/2026$29.08$28.99
-0.31%		$29.06$28.8811,924 shs$154.23 million
Related Companies

This page (NYSEARCA:MFEM) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel