Go Pro
→ Buffett's Final Warning: 'The Dollar Is Going to Hell' (From Decentralized Masters) (Ad)tc pixel Free MFEM Stock Alerts

PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF (MFEM) Chart & Stock Price History

$28.42 +0.02 (+0.07%)
As of 02:07 PM Eastern
Compare

PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF Stock Price Performance

The PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF (MFEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.27%, with a year-to-date return of 22.92%. In the past month, the fund has increased 4.03%, reflecting recent market activity.

As of the latest close, PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF traded at $28.40 with a market cap of $151.09 million and volume of 3,038 shares. Five years ago, the fund traded at $29.94, representing a 5.08% decrease over that period. At the time, it had a market cap of $422.75 million and a volume of 6,692 shares.

Receive MFEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.34%
1 Month
Performance
+4.03%
3 Month
Performance
-1.97%
Year-To-Date
Performance
+22.92%
1 Year
Performance
+31.27%
5 Year
Performance
-5.08%

MFEM Stock Chart for Friday, August, 14, 2026

MFEM Chart by TradingView

PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$28.28$28.40
+0.42%		$28.45$28.293,038 shs$151.09 million
08/12/2026$27.90$28.28
+1.36%		$28.38$28.245,335 shs$150.45 million
08/11/2026$27.93$27.90
-0.11%		$28.03$27.819,481 shs$148.43 million
08/10/2026$27.77$27.93
+0.58%		$28.06$27.8513,280 shs$148.59 million
08/07/2026$27.62$27.77
+0.54%		$27.97$27.758,430 shs$147.74 million
08/06/2026$27.83$27.62
-0.75%		$27.75$27.518,286 shs$146.94 million
08/05/2026$27.84$27.83
-0.04%		$27.92$27.777,953 shs$148.06 million
08/04/2026$27.01$27.84
+3.07%		$27.91$27.5920,063 shs$148.11 million
08/03/2026$26.59$27.01
+1.58%		$27.02$26.695,281 shs$143.69 million
07/31/2026$26.65$26.59
-0.23%		$26.82$26.5424,007 shs$141.46 million
07/30/2026$25.80$26.65
+3.29%		$26.65$26.2122,502 shs$141.78 million
07/29/2026$26.32$25.80
-1.98%		$26.37$25.7622,355 shs$137.26 million
07/28/2026$26.81$26.32
-1.83%		$26.43$26.1324,496 shs$140.02 million
07/27/2026$27.02$26.81
-0.78%		$27.02$26.6615,463 shs$142.63 million
07/24/2026$27.46$27.02
-1.60%		$27.31$26.9415,450 shs$143.75 million
07/23/2026$27.48$27.46
-0.07%		$27.58$27.2056,905 shs$146.09 million
07/22/2026$27.18$27.48
+1.10%		$27.58$27.3723,671 shs$146.19 million
07/21/2026$26.50$27.18
+2.57%		$27.22$26.973,351 shs$144.60 million
07/20/2026$26.71$26.50
-0.79%		$26.82$26.508,224 shs$140.98 million
07/17/2026$27.03$26.71
-1.18%		$26.82$26.2413,964 shs$142.10 million
07/16/2026$27.36$27.03
-1.21%		$27.55$26.9417,299 shs$143.80 million
07/15/2026$27.32$27.36
+0.15%		$27.49$27.0014,102 shs$145.56 million
07/14/2026$27.04$27.32
+1.04%		$27.43$27.288,134 shs$145.34 million
07/13/2026$27.73$27.04
-2.49%		$27.34$27.0110,765 shs$143.85 million
Related Companies

This page (NYSEARCA:MFEM) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel