Free Trial

VanEck Israel ETF (ISRA) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free ISRA Stock Alerts
$35.02
+0.50 (+1.45%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

VanEck Israel ETF Stock Price Performance

5 Day
Performance
+2.51%
1 Month
Performance
-6.46%
3 Month
Performance
+1.42%
6 Month
Performance
+22.82%
Year-To-Date
Performance
+0.12%
1 Year
Performance
-0.27%
Receive ISRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Israel ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

ISRA Stock Chart for Tuesday, April, 23, 2024

ISRA Chart by TradingView

VanEck Israel ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$34.87$35.02
+0.43%		$35.10$34.564,929 shs$62.34 million
04/22/2024$33.95$34.87
+2.72%		$36.99$34.1813,937 shs$62.07 million
04/19/2024$34.16$33.95
-0.64%		$34.08$33.951,768 shs$60.42 million
04/18/2024$33.99$34.16
+0.51%		$34.51$34.162,758 shs$60.81 million
04/17/2024$34.47$33.99
-1.38%		$34.56$33.996,910 shs$60.50 million
04/16/2024$34.48$34.47
-0.05%		$34.55$34.372,324 shs$61.35 million
04/15/2024$34.90$34.48
-1.19%		$35.14$34.385,753 shs$61.38 million
04/12/2024$35.88$34.90
-2.74%		$35.24$34.905,635 shs$62.12 million
04/11/2024$36.01$35.88
-0.35%		$35.88$35.003,524 shs$63.87 million
04/10/2024$36.71$36.01
-1.92%		$36.11$36.011,088 shs$64.09 million
04/09/2024$36.84$36.71
-0.35%		$36.75$36.2213,112 shs$58.00 million
04/08/2024$36.08$36.84
+2.12%		$37.14$36.842,745 shs$58.21 million
04/05/2024$35.90$36.08
+0.50%		$36.21$35.885,722 shs$57 million
04/04/2024$36.89$35.90
-2.68%		$36.75$35.864,277 shs$56.72 million
04/03/2024$36.81$36.89
+0.20%		$36.89$36.89522 shs$58.28 million
04/02/2024$37.36$36.81
-1.46%		$36.83$36.75892 shs$58.16 million
04/01/2024$37.53$37.36
-0.46%		$37.63$37.232,145 shs$59.02 million
03/29/2024$37.53$37.53$37.69$37.362,904 shs$59.30 million
03/28/2024$37.45$37.53
+0.21%		$37.69$37.362,904 shs$59.30 million
03/27/2024$37.31$37.45
+0.37%		$37.45$37.271,688 shs$59.17 million
03/26/2024$37.56$37.31
-0.66%		$37.56$37.311,312 shs$58.95 million
03/25/2024$37.44$37.56
+0.33%		$37.56$37.382,244 shs$59.35 million
03/22/2024$37.71$37.44
-0.72%		$37.52$37.441,490 shs$59.15 million
03/21/2024$37.34$37.71
+0.98%		$37.93$37.693,046 shs$59.58 million
03/20/2024$36.67$37.34
+1.84%		$37.34$36.541,726 shs$59.00 million
03/19/2024$36.49$36.67
+0.48%		$36.67$36.67644 shs$57.94 million
03/18/2024$35.81$36.49
+1.91%		$36.67$36.371,819 shs$57.66 million
03/15/2024$36.07$35.81
-0.73%		$35.89$35.7011,268 shs$56.58 million
03/14/2024$36.80$36.07
-1.97%		$36.66$36.072,512 shs$56.99 million
03/13/2024$36.68$36.80
+0.31%		$36.91$36.643,562 shs$58.14 million
03/12/2024$36.89$36.68
-0.56%		$36.73$36.563,068 shs$57.96 million
03/11/2024$37.31$36.89
-1.13%		$36.92$36.871,134 shs$58.29 million
03/08/2024$37.48$37.31
-0.46%		$37.74$37.183,128 shs$58.95 million
03/07/2024$37.24$37.48
+0.64%		$37.48$37.29920 shs$59.22 million
03/06/2024$36.82$37.24
+1.15%		$37.37$37.241,017 shs$58.84 million
03/05/2024$37.72$36.82
-2.39%		$37.15$36.632,704 shs$58.18 million
03/04/2024$37.88$37.72
-0.42%		$37.72$37.521,307 shs$59.60 million
03/01/2024$37.50$37.88
+1.03%		$37.92$37.571,469 shs$59.85 million
02/29/2024$37.14$37.50
+0.95%		$37.50$37.50844 shs$59.24 million
02/28/2024$37.38$37.14
-0.63%		$37.23$37.14817 shs$58.69 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$36.94$37.38
+1.20%		$37.38$37.242,317 shs$59.06 million
02/26/2024$36.32$36.94
+1.70%		$36.97$36.741,095 shs$58.36 million
02/23/2024$36.40$36.32
-0.22%		$36.52$36.292,842 shs$57.39 million
02/22/2024$35.65$36.40
+2.10%		$36.55$36.274,377 shs$57.51 million
02/21/2024$36.44$35.65
-2.17%		$35.90$35.653,176 shs$56.33 million
02/20/2024$36.66$36.44
-0.60%		$36.48$36.211,783 shs$57.58 million
02/19/2024$36.66$36.66
+0.00%		$37.07$36.651,900 shs$57.92 million
02/16/2024$36.89$36.66
-0.63%		$37.07$36.651,956 shs$57.92 million
02/15/2024$36.47$36.89
+1.15%		$36.92$36.592,729 shs$58.29 million
02/14/2024$35.66$36.47
+2.27%		$36.47$35.935,319 shs$57.62 million
02/13/2024$36.19$35.66
-1.46%		$35.98$35.605,860 shs$56.34 million
02/12/2024$36.00$36.19
+0.53%		$36.35$36.068,111 shs$57.18 million
02/09/2024$35.61$35.79
+0.51%		$36.09$35.7918,137 shs$56.55 million
02/08/2024$35.76$35.61
-0.42%		$35.62$35.55770 shs$56.26 million
02/07/2024$35.39$35.76
+1.05%		$35.76$35.4223,562 shs$56.50 million
02/06/2024$35.01$35.39
+1.08%		$35.40$35.262,339 shs$55.92 million
02/05/2024$35.30$35.01
-0.81%		$35.10$34.817,341 shs$55.32 million
02/02/2024$35.14$35.30
+0.46%		$35.32$34.903,865 shs$55.77 million
02/01/2024$34.94$35.14
+0.57%		$35.42$34.825,262 shs$55.52 million
01/31/2024$35.24$34.94
-0.86%		$35.47$34.941,292 shs$55.21 million
01/30/2024$35.59$35.24
-0.96%		$35.48$35.2211,345 shs$55.69 million
01/29/2024$34.64$35.59
+2.74%		$35.64$34.944,763 shs$56.23 million
01/26/2024$34.57$34.64
+0.18%		$34.82$34.641,151 shs$54.73 million
01/25/2024$34.66$34.57
-0.26%		$34.84$34.502,837 shs$54.63 million
01/24/2024$34.53$34.66
+0.39%		$35.06$34.664,732 shs$54.77 million
01/23/2024$34.50$34.53
+0.09%		$34.53$34.371,006 shs$54.56 million
01/22/2024$34.45$34.50
+0.16%		$34.63$34.212,224 shs$54.51 million

Related Companies:
This page (NYSEARCA:ISRA) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders