Free Trial

KraneShares Bosera MSCI China A 50 Connect Index ETF (KBA) Chart & Stock Price History

→ Jeff Bezos Just Humiliated Elon Musk (From InvestorPlace) (Ad)
Free KBA Stock Alerts
$22.06
-0.27 (-1.21%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

KraneShares Bosera MSCI China A 50 Connect Index ETF Stock Price Performance

5 Day
Performance
+2.08%
1 Month
Performance
+3.13%
3 Month
Performance
+14.90%
6 Month
Performance
+1.57%
Year-To-Date
Performance
+6.52%
1 Year
Performance
-13.06%
Receive KBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Bosera MSCI China A 50 Connect Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s last act as President
You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.
For the full story, click here.

KBA Stock Chart for Tuesday, April, 30, 2024

KBA Chart by TradingView

KraneShares Bosera MSCI China A 50 Connect Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$22.33$22.06
-1.21%		$22.11$22.0334,462 shs$196.33 million
04/29/2024$21.99$22.33
+1.55%		$22.35$22.1861,066 shs$198.74 million
04/26/2024$21.61$21.99
+1.76%		$22.03$21.96107,409 shs$195.71 million
04/25/2024$21.42$21.61
+0.89%		$21.61$21.4831,424 shs$192.33 million
04/24/2024$21.37$21.42
+0.23%		$21.44$21.3834,066 shs$190.64 million
04/23/2024$21.50$21.37
-0.60%		$21.39$21.3255,281 shs$190.19 million
04/22/2024$21.56$21.50
-0.28%		$21.53$21.4050,358 shs$191.35 million
04/19/2024$21.71$21.56
-0.69%		$21.58$21.5341,085 shs$191.88 million
04/18/2024$21.62$21.71
+0.42%		$21.75$21.6524,044 shs$193.22 million
04/17/2024$21.40$21.62
+1.03%		$21.66$21.5753,484 shs$192.42 million
04/16/2024$21.53$21.40
-0.60%		$21.43$21.31301,780 shs$190.46 million
04/15/2024$20.99$21.53
+2.60%		$21.60$21.4868,893 shs$191.62 million
04/12/2024$21.26$20.99
-1.29%		$21.05$20.9648,694 shs$186.77 million
04/11/2024$21.14$21.26
+0.57%		$21.27$21.1636,688 shs$189.21 million
04/10/2024$21.54$21.14
-1.86%		$21.20$21.14137,609 shs$188.15 million
04/09/2024$21.56$21.54
-0.09%		$21.55$21.48126,142 shs$351.10 million
04/08/2024$21.63$21.56
-0.32%		$21.60$21.52104,833 shs$351.43 million
04/05/2024$21.70$21.63
-0.32%		$21.65$21.5625,773 shs$352.57 million
04/04/2024$21.66$21.70
+0.18%		$21.82$21.6855,074 shs$353.71 million
04/03/2024$21.72$21.66
-0.28%		$21.72$21.6023,690 shs$353.06 million
04/02/2024$21.73$21.72
-0.05%		$21.76$21.6829,925 shs$354.04 million
04/01/2024$21.39$21.73
+1.59%		$21.77$21.6746,587 shs$354.20 million
03/29/2024$21.39$21.39$21.43$21.386,308 shs$348.66 million
03/28/2024$21.27$21.39
+0.56%		$21.43$21.386,308 shs$348.66 million
03/27/2024$21.50$21.27
-1.07%		$21.29$21.2040,955 shs$346.70 million
03/26/2024$21.38$21.50
+0.56%		$21.51$21.4726,463 shs$350.45 million
03/25/2024$21.32$21.38
+0.28%		$21.40$21.3727,585 shs$348.49 million
03/22/2024$21.60$21.32
-1.30%		$21.38$21.3147,012 shs$347.52 million
03/21/2024$21.76$21.60
-0.74%		$21.65$21.5841,821 shs$352.08 million
03/20/2024$21.67$21.76
+0.42%		$21.76$21.6729,931 shs$354.69 million
03/19/2024$21.74$21.67
-0.32%		$21.70$21.6446,878 shs$353.22 million
03/18/2024$21.57$21.74
+0.79%		$21.78$21.7233,169 shs$354.36 million
03/15/2024$21.46$21.57
+0.51%		$21.60$21.5310,240 shs$351.59 million
03/14/2024$21.55$21.46
-0.42%		$21.54$21.4126,932 shs$349.80 million
03/13/2024$21.77$21.55
-1.01%		$21.66$21.5557,119 shs$351.27 million
03/12/2024$21.80$21.77
-0.14%		$21.81$21.7227,333 shs$354.85 million
03/11/2024$21.17$21.80
+2.98%		$21.83$21.6780,234 shs$355.34 million
03/08/2024$21.14$21.17
+0.14%		$21.24$21.16260,754 shs$345.07 million
03/07/2024$21.16$21.14
-0.09%		$21.16$21.04200,382 shs$344.58 million
03/06/2024$21.14$21.16
+0.09%		$21.21$21.14181,508 shs$344.91 million
Trump’s last act as President (Ad)

You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.

For the full story, click here.
03/05/2024$20.95$21.14
+0.91%		$21.26$21.1472,389 shs$344.58 million
03/04/2024$20.98$20.95
-0.14%		$20.99$20.9360,782 shs$341.49 million
03/01/2024$20.74$20.98
+1.16%		$20.98$20.8053,763 shs$341.97 million
02/29/2024$20.52$20.74
+1.07%		$20.79$20.72120,833 shs$338.06 million
02/28/2024$20.78$20.52
-1.25%		$20.55$20.5058,683 shs$334.48 million
02/27/2024$20.52$20.78
+1.27%		$20.85$20.7850,893 shs$338.71 million
02/26/2024$20.90$20.52
-1.82%		$20.60$20.5138,348 shs$334.48 million
02/23/2024$20.85$20.90
+0.24%		$20.95$20.8611,792 shs$340.67 million
02/22/2024$20.70$20.85
+0.72%		$20.90$20.8240,205 shs$339.86 million
02/21/2024$20.43$20.70
+1.32%		$20.83$20.7082,613 shs$337.41 million
02/20/2024$20.46$20.43
-0.15%		$20.53$20.3927,796 shs$333.01 million
02/19/2024$20.46$20.46$20.59$20.4535,600 shs$333.50 million
02/16/2024$20.22$20.46
+1.19%		$20.59$20.4535,641 shs$333.50 million
02/15/2024$20.10$20.22
+0.60%		$20.23$20.1721,068 shs$329.59 million
02/14/2024$20.08$20.10
+0.10%		$20.12$19.9871,002 shs$327.63 million
02/13/2024$20.19$20.08
-0.54%		$20.25$20.0533,664 shs$327.30 million
02/12/2024$19.97$20.19
+1.09%		$20.22$19.9662,255 shs$329.07 million
02/09/2024$20.00$19.97
-0.15%		$19.99$19.8545,643 shs$325.51 million
02/08/2024$20.07$20.00
-0.35%		$20.05$19.92487,478 shs$326 million
02/07/2024$19.97$20.07
+0.50%		$20.07$20.0065,872 shs$327.14 million
02/06/2024$19.18$19.97
+4.12%		$19.99$19.8358,875 shs$325.51 million
02/05/2024$18.71$19.18
+2.51%		$19.21$19.0181,299 shs$312.63 million
02/02/2024$19.21$18.71
-2.60%		$18.81$18.67655,720 shs$304.97 million
02/01/2024$19.15$19.21
+0.31%		$19.25$19.1918,430 shs$313.12 million
01/31/2024$19.20$19.15
-0.26%		$19.28$19.1339,478 shs$312.15 million
01/30/2024$19.52$19.20
-1.64%		$19.23$19.14976,401 shs$312.96 million
01/29/2024$19.90$19.52
-1.91%		$19.60$19.47125,602 shs$318.18 million

Related Companies:
This page (NYSEARCA:KBA) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
The Gold Grab of the Century
Colonial Metals
Trump’s last act as President
Porter & Company
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Is Tesla going out of business?
DTI
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
4 coins to be the “Next Bitcoin”
True Market Insiders
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing