Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

KraneShares Bosera MSCI China A 50 Connect Index ETF (KBA) Chart & Stock Price History

KraneShares Bosera MSCI China A 50 Connect Index ETF logo
$33.19 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

KraneShares Bosera MSCI China A 50 Connect Index ETF Stock Price Performance

The KraneShares Bosera MSCI China A 50 Connect Index ETF (KBA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 36.92%, with a year-to-date return of 7.41%. In the past month, the fund has increased 0.39%, reflecting recent market activity.

As of the latest close, KraneShares Bosera MSCI China A 50 Connect Index ETF traded at $33.19 with a market cap of $189.18 million and volume of 39,242 shares. Five years ago, the fund traded at $48.34, representing a 31.34% decrease over that period. At the time, it had a market cap of $887.04 million and a volume of 69,652 shares.

Receive KBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Bosera MSCI China A 50 Connect Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.34%
1 Month
Performance
+0.39%
3 Month
Performance
+6.79%
Year-To-Date
Performance
+7.41%
1 Year
Performance
+36.92%
5 Year
Performance
-31.34%

KBA Stock Chart for Monday, May, 25, 2026

KraneShares Bosera MSCI China A 50 Connect Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$33.19$33.19$33.22$33.0839,242 shs$189.18 million
05/22/2026$33.26$33.19
-0.21%
$33.22$33.0839,242 shs$189.18 million
05/21/2026$33.64$33.26
-1.13%
$33.33$33.0130,004 shs$189.58 million
05/20/2026$33.27$33.64
+1.11%
$33.66$33.45480,299 shs$191.75 million
05/19/2026$33.47$33.27
-0.60%
$33.34$33.16366,526 shs$189.64 million
05/18/2026$33.58$33.47
-0.33%
$33.62$33.3832,544 shs$190.78 million
05/15/2026$34.40$33.58
-2.38%
$33.80$33.58136,986 shs$191.41 million
05/14/2026$35.24$34.40
-2.38%
$34.42$34.25611,455 shs$196.08 million
05/13/2026$34.70$35.24
+1.56%
$35.31$34.9065,174 shs$200.87 million
05/12/2026$34.55$34.70
+0.43%
$34.70$34.4938,742 shs$197.79 million
05/11/2026$33.74$34.55
+2.40%
$34.60$34.3725,668 shs$196.94 million
05/08/2026$33.70$33.74
+0.12%
$33.80$33.7131,379 shs$192.32 million
05/07/2026$34.18$33.70
-1.40%
$33.98$33.7099,040 shs$192.09 million
05/06/2026$33.61$34.18
+1.70%
$34.19$33.9024,377 shs$194.83 million
05/05/2026N/A$33.61$33.61$33.4918,636 shs$191.58 million
04/30/2026$32.86$33.52
+2.01%
$33.52$33.1839,971 shs$191.06 million
04/29/2026$32.75$32.86
+0.34%
$32.97$32.83101,545 shs$187.30 million
04/28/2026$32.88$32.75
-0.40%
$32.81$32.6922,212 shs$186.68 million
04/27/2026$33.06$32.88
-0.54%
$32.93$32.8323,750 shs$187.42 million
04/24/2026$33.07$33.06
-0.03%
$33.07$32.9038,564 shs$188.44 million

This page (NYSEARCA:KBA) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners