KraneShares Bosera MSCI China A 50 Connect Index ETF (KBA) Chart & Stock Price History $24.79 -0.07 (-0.28%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipShort InterestBuy This Stock KraneShares Bosera MSCI China A 50 Connect Index ETF Stock Price Performance The KraneShares Bosera MSCI China A 50 Connect Index ETF (KBA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.97%, with a year-to-date return of 5.71%. In the past month, the fund has increased 4.20%, reflecting recent market activity. As of the latest close, KraneShares Bosera MSCI China A 50 Connect Index ETF traded at $24.86 with a market cap of $178.99 million and volume of 10,174 shares. Five years ago, the fund traded at $40.23, representing a 38.38% decrease over that period. At the time, it had a market cap of $618.76 million and a volume of 74,500 shares. Receive KBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares Bosera MSCI China A 50 Connect Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.44%1 Month Performance+4.20%3 Month Performance+9.93%Year-To-Date Performance+5.71%1 Year Performance+11.97%5 Year Performance-38.38% KBA Stock Chart for Tuesday, July, 15, 2025 KBA Chart by TradingView KraneShares Bosera MSCI China A 50 Connect Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$24.86$24.79-0.28%$24.85$24.7312,915 shs$178.49 million07/14/2025$24.79$24.86+0.28%$24.90$24.8610,174 shs$178.99 million07/11/2025$24.90$24.79-0.44%$24.87$24.7913,233 shs$178.49 million07/10/2025$24.70$24.90+0.81%$24.90$24.8024,447 shs$179.28 million07/09/2025$24.69$24.70+0.04%$24.72$24.6619,150 shs$177.84 million07/08/2025$24.52$24.69+0.69%$24.71$24.6439,952 shs$177.77 million07/07/2025$24.53$24.52-0.04%$24.56$24.518,108 shs$176.54 million07/04/2025$24.53$24.53$24.54$24.4420,875 shs$176.62 million07/03/2025$24.26$24.53+1.11%$24.54$24.4420,875 shs$176.62 million07/02/2025$24.27$24.26-0.04%$24.31$24.2118,236 shs$174.67 million Get the Latest News and Ratings for KBA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KraneShares Bosera MSCI China A 50 Connect Index ETF and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$24.28$24.27-0.04%$24.29$24.2517,332 shs$174.74 million06/30/2025$24.16$24.28+0.50%$24.28$24.1915,241 shs$174.82 million06/27/2025$24.43$24.16-1.11%$24.18$24.1024,026 shs$173.95 million06/26/2025$24.53$24.43-0.41%$24.49$24.4317,701 shs$176.18 million06/25/2025$24.18$24.53+1.45%$24.53$24.4516,218 shs$176.62 million06/24/2025$23.82$24.18+1.51%$24.22$24.0622,395 shs$174.10 million06/23/2025$23.75$23.82+0.29%$23.85$23.7910,923 shs$171.50 million06/20/2025$23.71$23.75+0.17%$23.85$23.7434,904 shs$171 million06/19/2025$23.71$23.71$23.78$23.7117,849 shs$170.71 million06/18/2025$23.74$23.71-0.13%$23.78$23.7117,849 shs$170.71 million06/17/2025$23.86$23.74-0.50%$23.83$23.749,856 shs$170.93 million06/16/2025$23.79$23.86+0.29%$23.93$23.8628,291 shs$174.18 million Related Companies BKCI Stock Chart DIVZ Stock Chart OPTZ Stock Chart TUSB Stock Chart MUSI Stock Chart TUR Stock Chart SRHQ Stock Chart MFUS Stock Chart QWLD Stock Chart FLKR Stock Chart Receive KBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares Bosera MSCI China A 50 Connect Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KBA) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KraneShares Bosera MSCI China A 50 Connect Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share KraneShares Bosera MSCI China A 50 Connect Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
