Go Pro

Pacer US Cash Cows Growth ETF (BUL) Chart & Stock Price History

$64.51 +0.41 (+0.64%)
As of 04:10 PM Eastern

Pacer US Cash Cows Growth ETF Stock Price Performance

The Pacer US Cash Cows Growth ETF (BUL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.88%, with a year-to-date return of 17.10%. In the past month, the fund has increased 4.47%, reflecting recent market activity.

As of the latest close, Pacer US Cash Cows Growth ETF traded at $64.51 with a market cap of $138.70 million and volume of 8,518 shares. Five years ago, the fund traded at $40.26, representing a 60.23% increase over that period. At the time, it had a market cap of $6.04 million and a volume of 661 shares.

Receive BUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer US Cash Cows Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.65%
1 Month
Performance
+4.47%
3 Month
Performance
+7.41%
Year-To-Date
Performance
+17.10%
1 Year
Performance
+21.88%
5 Year
Performance
+60.23%

BUL Stock Chart for Thursday, September, 3, 2026

Pacer US Cash Cows Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$64.10$64.51
+0.64%
$64.72$64.418,518 shs$138.70 million
09/02/2026$63.51$64.10
+0.93%
$64.15$63.883,037 shs$137.82 million
09/01/2026$64.33$63.51
-1.27%
$64.26$63.496,829 shs$136.55 million
08/31/2026$64.93$64.33
-0.92%
$64.58$64.144,306 shs$138.31 million
08/28/2026$65.37$64.93
-0.67%
$65.20$64.876,037 shs$139.60 million
08/27/2026$65.36$65.37
+0.02%
$65.65$65.3510,687 shs$140.55 million
08/26/2026$65.68$65.36
-0.49%
$65.70$65.322,507 shs$140.52 million
08/25/2026$65.42$65.68
+0.40%
$65.68$65.375,177 shs$141.21 million
08/24/2026$65.14$65.42
+0.43%
$65.42$65.026,952 shs$140.65 million
08/21/2026$64.43$65.14
+1.10%
$65.28$64.954,309 shs$140.05 million
08/20/2026$64.93$64.43
-0.77%
$65.02$64.378,088 shs$138.52 million
08/19/2026$63.84$64.93
+1.71%
$65.39$64.396,051 shs$139.60 million
08/18/2026$63.65$63.84
+0.30%
$64.28$63.8415,729 shs$137.26 million
08/17/2026$64.13$63.65
-0.75%
$64.12$63.6413,282 shs$136.85 million
08/14/2026$64.12$64.13
+0.02%
$64.24$64.132,199 shs$137.88 million
08/13/2026$64.33$64.12
-0.33%
$64.13$63.583,680 shs$137.86 million
08/12/2026$64.68$64.33
-0.54%
$64.38$64.193,744 shs$138.31 million
08/11/2026$64.82$64.68
-0.22%
$65.08$64.6546,444 shs$139.06 million
08/10/2026$64.63$64.82
+0.29%
$64.86$64.505,208 shs$139.36 million
08/07/2026$62.96$64.63
+2.65%
$64.63$63.819,691 shs$138.95 million
08/06/2026$63.34$62.96
-0.60%
$63.21$62.941,555 shs$135.36 million
08/05/2026$62.81$63.34
+0.84%
$63.83$63.192,567 shs$136.18 million
08/04/2026$61.75$62.81
+1.72%
$62.88$62.057,790 shs$135.04 million
08/03/2026$61.17$61.75
+0.95%
$62.00$61.628,785 shs$132.76 million

This page (NYSEARCA:BUL) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners