Free Trial

Pacer US Cash Cows Growth ETF (BUL) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free BUL Stock Alerts
$40.51
-0.13 (-0.32%)
(As of 03:01 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Pacer US Cash Cows Growth ETF Stock Price Performance

5 Day
Performance
+1.75%
1 Month
Performance
-4.22%
3 Month
Performance
+9.63%
6 Month
Performance
+15.31%
Year-To-Date
Performance
+10.55%
1 Year
Performance
+15.18%
Receive BUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer US Cash Cows Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

BUL Stock Chart for Thursday, April, 25, 2024

BUL Chart by TradingView

Pacer US Cash Cows Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$40.62$40.64
+0.05%		$41.01$40.61882 shs$46.74 million
04/23/2024$40.01$40.62
+1.52%		$40.74$40.077,170 shs$46.71 million
04/22/2024$39.67$40.01
+0.87%		$40.01$39.67877 shs$46.01 million
04/19/2024$39.91$39.67
-0.59%		$39.79$39.461,693 shs$45.62 million
04/18/2024$40.20$39.91
-0.73%		$40.50$39.91846 shs$45.89 million
04/17/2024$40.64$40.20
-1.08%		$40.74$40.191,928 shs$44.22 million
04/16/2024$40.80$40.64
-0.38%		$40.84$40.3412,389 shs$44.70 million
04/15/2024$41.29$40.80
-1.20%		$41.60$40.756,924 shs$44.88 million
04/12/2024$41.81$41.29
-1.24%		$41.61$41.125,432 shs$45.42 million
04/11/2024$41.39$41.81
+1.01%		$41.89$41.472,388 shs$45.99 million
04/10/2024$42.12$41.39
-1.73%		$41.60$41.392,750 shs$45.53 million
04/09/2024$42.25$42.12
-0.31%		$42.36$41.963,543 shs$46.33 million
04/08/2024$42.31$42.25
-0.14%		$42.39$42.248,351 shs$46.48 million
04/05/2024$41.69$42.31
+1.49%		$42.37$42.1113,940 shs$46.54 million
04/04/2024$42.38$41.69
-1.63%		$42.62$41.685,358 shs$45.86 million
04/03/2024$42.02$42.38
+0.86%		$42.38$42.351,020 shs$46.62 million
04/02/2024$42.51$42.02
-1.17%		$42.25$41.805,479 shs$46.22 million
04/01/2024$42.48$42.51
+0.08%		$42.72$42.4911,389 shs$46.77 million
03/29/2024$42.63$42.48
-0.35%		$42.67$42.4826,447 shs$46.73 million
03/28/2024$42.47$42.63
+0.38%		$42.66$42.5026,447 shs$46.89 million
03/27/2024$42.01$42.47
+1.09%		$42.47$42.134,576 shs$46.72 million
03/26/2024$42.14$42.01
-0.31%		$42.24$42.015,039 shs$46.21 million
03/25/2024$42.51$42.14
-0.87%		$42.33$42.144,766 shs$46.35 million
03/22/2024$42.33$42.24
-0.21%		$42.32$42.1314,895 shs$46.46 million
03/21/2024$41.84$42.33
+1.17%		$42.44$42.226,326 shs$46.56 million
03/20/2024$41.23$41.84
+1.48%		$41.84$41.202,604 shs$46.02 million
03/19/2024$40.76$41.23
+1.15%		$41.23$40.715,357 shs$45.35 million
03/18/2024$40.52$40.76
+0.60%		$40.96$40.767,252 shs$44.84 million
03/15/2024$40.67$40.52
-0.37%		$40.62$40.5013,750 shs$44.57 million
03/14/2024$41.00$40.67
-0.80%		$40.80$40.611,950 shs$44.74 million
03/13/2024$40.85$41.00
+0.37%		$41.28$40.9514,029 shs$45.10 million
03/12/2024$40.32$40.85
+1.31%		$40.87$40.432,978 shs$44.94 million
03/11/2024$40.68$40.32
-0.88%		$40.86$40.063,740 shs$44.35 million
03/08/2024$41.08$40.59
-1.20%		$41.22$40.4816,468 shs$44.65 million
03/07/2024$40.51$41.08
+1.41%		$41.08$41.022,353 shs$45.19 million
03/06/2024$40.16$40.51
+0.88%		$40.60$40.372,763 shs$44.56 million
03/05/2024$40.45$40.16
-0.72%		$40.46$40.166,038 shs$44.17 million
03/04/2024$40.53$40.45
-0.19%		$40.71$40.454,142 shs$44.50 million
03/01/2024$39.96$40.53
+1.43%		$40.53$40.001,643 shs$44.58 million
02/29/2024$39.49$39.96
+1.19%		$39.96$39.722,365 shs$43.95 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/28/2024$39.55$39.49
-0.17%		$39.51$39.325,416 shs$43.44 million
02/27/2024$39.33$39.55
+0.58%		$39.55$39.401,230 shs$43.51 million
02/26/2024$39.30$39.33
+0.05%		$39.46$39.253,059 shs$43.26 million
02/23/2024$39.35$39.30
-0.13%		$39.38$39.2810,729 shs$43.23 million
02/22/2024$38.45$39.35
+2.34%		$39.35$39.261,576 shs$43.29 million
02/21/2024$38.29$38.45
+0.42%		$38.49$38.227,881 shs$42.30 million
02/20/2024$38.74$38.29
-1.16%		$38.40$38.114,282 shs$42.12 million
02/19/2024$38.74$38.74
0.00%		$39.09$38.742,900 shs$42.61 million
02/16/2024$39.07$38.74
-0.83%		$39.09$38.742,928 shs$42.61 million
02/15/2024$38.46$39.07
+1.58%		$39.07$38.661,585 shs$42.97 million
02/14/2024$37.89$38.46
+1.50%		$38.46$38.242,073 shs$42.31 million
02/13/2024$38.62$37.89
-1.89%		$38.10$37.7231,060 shs$41.68 million
02/12/2024$38.25$38.62
+0.97%		$38.81$38.3913,042 shs$42.48 million
02/09/2024$38.14$38.20
+0.16%		$38.32$37.963,647 shs$42.02 million
02/08/2024$37.72$38.14
+1.11%		$38.15$37.831,526 shs$41.95 million
02/07/2024$37.26$37.72
+1.23%		$37.79$37.5310,461 shs$41.49 million
02/06/2024$37.21$37.26
+0.14%		$37.30$37.141,588 shs$40.99 million
02/05/2024$37.43$37.21
-0.60%		$37.27$36.992,439 shs$40.93 million
02/02/2024$37.04$37.43
+1.05%		$37.50$37.041,303 shs$41.17 million
02/01/2024$36.42$37.04
+1.70%		$37.06$36.602,054 shs$40.74 million
01/31/2024$37.06$36.42
-1.73%		$36.95$36.425,354 shs$40.06 million
01/30/2024$37.01$37.06
+0.14%		$37.12$37.002,023 shs$40.77 million
01/29/2024$36.71$37.01
+0.82%		$37.03$36.604,638 shs$40.71 million
01/26/2024$36.82$36.71
-0.29%		$36.81$36.718,108 shs$40.38 million
01/25/2024$36.40$36.82
+1.14%		$36.86$36.734,594 shs$40.50 million
01/24/2024$36.38$36.40
+0.05%		$36.73$36.403,022 shs$40.04 million

Related Companies:
This page (NYSEARCA:BUL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative