Free Trial

Pacer US Cash Cows Growth ETF (BUL) Chart & Stock Price History

$60.17 +1.06 (+1.79%)
As of 09:39 AM Eastern

Pacer US Cash Cows Growth ETF Stock Price Performance

The Pacer US Cash Cows Growth ETF (BUL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.35%, with a year-to-date return of 9.22%. In the past month, the fund has increased 5.17%, reflecting recent market activity.

As of the latest close, Pacer US Cash Cows Growth ETF traded at $59.11 with a market cap of $133.00 million and volume of 4,029 shares. Five years ago, the fund traded at $36.74, representing a 63.77% increase over that period. At the time, it had a market cap of $3.69 million and a volume of 1,492 shares.

Receive BUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer US Cash Cows Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.70%
1 Month
Performance
+5.17%
3 Month
Performance
+10.93%
Year-To-Date
Performance
+9.22%
1 Year
Performance
+28.35%
5 Year
Performance
+63.77%

BUL Stock Chart for Monday, June, 15, 2026

Pacer US Cash Cows Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$58.89$59.11
+0.37%
$59.36$58.804,029 shs$133.00 million
06/11/2026$57.47$58.89
+2.47%
$58.89$57.9020,973 shs$132.50 million
06/10/2026$58.83$57.47
-2.31%
$58.79$57.4729,995 shs$129.31 million
06/09/2026$58.51$58.83
+0.55%
$59.45$57.8128,850 shs$132.37 million
06/08/2026$59.07$58.51
-0.95%
$59.15$58.517,561 shs$131.65 million
06/05/2026$60.35$59.07
-2.12%
$59.81$58.845,501 shs$132.91 million
06/04/2026$60.06$60.35
+0.48%
$60.44$60.144,070 shs$135.79 million
06/03/2026$60.04$60.06
+0.03%
$60.14$59.7112,650 shs$135.14 million
06/02/2026$59.97$60.04
+0.12%
$60.12$59.843,389 shs$135.09 million
06/01/2026$59.23$59.97
+1.25%
$60.15$58.938,458 shs$134.93 million
05/29/2026$58.88$59.23
+0.59%
$59.45$58.9610,756 shs$133.27 million
05/28/2026$58.41$58.88
+0.80%
$59.04$58.396,496 shs$132.48 million
05/27/2026$58.63$58.41
-0.38%
$58.87$58.4115,643 shs$131.42 million
05/26/2026$57.82$58.63
+1.40%
$58.73$58.448,375 shs$131.92 million
05/25/2026$57.82$57.82$57.88$57.657,311 shs$130.10 million
05/22/2026$57.52$57.82
+0.52%
$57.88$57.657,311 shs$130.10 million
05/21/2026$57.37$57.52
+0.26%
$57.56$57.0023,729 shs$129.42 million
05/20/2026$56.47$57.37
+1.59%
$57.44$56.364,463 shs$129.08 million
05/19/2026$57.24$56.47
-1.35%
$56.97$56.475,515 shs$127.06 million
05/18/2026$57.21$57.24
+0.05%
$57.50$57.203,168 shs$128.79 million
05/15/2026$57.90$57.21
-1.19%
$57.34$57.189,141 shs$128.72 million
05/14/2026$57.96$57.90
-0.10%
$58.12$57.858,464 shs$130.28 million

This page (NYSEARCA:BUL) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners