Free Trial

Freedom Day Dividend ETF (MBOX) Chart & Stock Price History

Freedom Day Dividend ETF logo
$40.53 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Freedom Day Dividend ETF Stock Price Performance

The Freedom Day Dividend ETF (MBOX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.08%, with a year-to-date return of 15.87%. In the past month, the fund has increased 5.03%, reflecting recent market activity.

As of the latest close, Freedom Day Dividend ETF traded at $40.53 with a market cap of $142.67 million and volume of 2,249 shares. Five years ago, the fund traded at $25.35, representing a 59.88% increase over that period. At the time, it had a market cap of $12.42 million and a volume of 17,592 shares.

Receive MBOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freedom Day Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.09%
1 Month
Performance
+5.03%
3 Month
Performance
+10.41%
Year-To-Date
Performance
+15.87%
1 Year
Performance
+22.08%
5 Year
Performance
+59.88%

MBOX Stock Chart for Monday, June, 15, 2026

Freedom Day Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$40.25$40.53
+0.70%
$40.65$40.462,249 shs$142.67 million
06/11/2026$39.70$40.25
+1.39%
$40.25$39.91946 shs$141.68 million
06/10/2026$39.97$39.70
-0.68%
$40.12$39.702,521 shs$139.74 million
06/09/2026$40.02$39.97
-0.12%
$40.14$39.614,704 shs$140.69 million
06/08/2026$40.01$40.02
+0.02%
$40.29$40.021,281 shs$140.87 million
06/05/2026$40.51$40.01
-1.23%
$40.04$40.01394 shs$140.84 million
06/04/2026$40.12$40.51
+0.97%
$40.51$40.362,144 shs$142.60 million
06/03/2026$40.24$40.12
-0.30%
$40.15$40.071,547 shs$141.22 million
06/02/2026$39.92$40.24
+0.80%
$40.24$39.938,768 shs$141.65 million
06/01/2026$39.67$39.92
+0.63%
$39.94$39.831,963 shs$140.52 million
05/29/2026$39.28$39.67
+0.99%
$39.69$39.67259 shs$139.64 million
05/28/2026$39.30$39.28
-0.05%
$39.32$39.28169 shs$138.27 million
05/27/2026$39.65$39.30
-0.88%
$39.45$39.301,288 shs$138.34 million
05/26/2026$39.64$39.65
+0.03%
$39.73$39.65935 shs$139.57 million
05/25/2026$39.64$39.64$39.64$39.63731 shs$139.53 million
05/22/2026$39.08$39.64
+1.43%
$39.64$39.63731 shs$139.53 million
05/21/2026$39.00$39.08
+0.21%
$39.16$38.834,079 shs$137.56 million
05/20/2026$38.66$39.00
+0.88%
$39.02$38.721,388 shs$137.28 million
05/19/2026$38.83$38.66
-0.44%
$38.86$38.594,280 shs$136.08 million
05/18/2026$38.59$38.83
+0.62%
$38.83$38.735,594 shs$136.68 million
05/15/2026$38.99$38.59
-1.03%
$38.72$38.591,195 shs$135.84 million
05/14/2026$38.82$38.99
+0.44%
$39.06$38.92937 shs$137.25 million

This page (NYSEARCA:MBOX) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners