Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free MBOX Stock Alerts

Freedom Day Dividend ETF (MBOX) Chart & Stock Price History

Freedom Day Dividend ETF logo
$43.01 -0.08 (-0.19%)
As of 03:45 PM Eastern
Compare

Freedom Day Dividend ETF Stock Price Performance

The Freedom Day Dividend ETF (MBOX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.36%, with a year-to-date return of 22.96%. In the past month, the fund has increased 5.47%, reflecting recent market activity.

As of the latest close, Freedom Day Dividend ETF traded at $43.09 with a market cap of $153.83 million and volume of 9,435 shares. Five years ago, the fund traded at $25.88, representing a 66.19% increase over that period. At the time, it had a market cap of $23.81 million and a volume of 6,791 shares.

Receive MBOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freedom Day Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.61%
1 Month
Performance
+5.47%
3 Month
Performance
+10.31%
Year-To-Date
Performance
+22.96%
1 Year
Performance
+25.36%
5 Year
Performance
+66.19%

MBOX Stock Chart for Friday, August, 14, 2026

MBOX Chart by TradingView

Freedom Day Dividend ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$42.74$43.09
+0.82%		$43.10$42.859,435 shs$153.83 million
08/12/2026$42.58$42.74
+0.38%		$42.74$42.604,178 shs$152.58 million
08/11/2026$42.45$42.58
+0.31%		$42.65$42.506,025 shs$152.01 million
08/10/2026$42.33$42.45
+0.28%		$42.54$42.425,554 shs$151.55 million
08/07/2026$42.17$42.33
+0.38%		$42.38$42.175,131 shs$151.12 million
08/06/2026$42.16$42.17
+0.02%		$42.35$42.171,777 shs$150.55 million
08/05/2026$42.22$42.16
-0.14%		$42.29$42.152,642 shs$150.51 million
08/04/2026$41.74$42.22
+1.15%		$42.25$41.747,107 shs$150.73 million
08/03/2026$41.57$41.74
+0.41%		$41.75$41.60831 shs$149.01 million
07/31/2026$41.52$41.57
+0.12%		$41.67$41.406,448 shs$148.41 million
07/30/2026$41.69$41.52
-0.41%		$41.52$41.351,851 shs$148.23 million
07/29/2026$42.05$41.69
-0.86%		$42.02$41.693,967 shs$148.83 million
07/28/2026$41.71$42.05
+0.82%		$42.10$42.009,876 shs$150.12 million
07/27/2026$41.59$41.71
+0.29%		$41.71$41.634,134 shs$148.91 million
07/24/2026$41.17$41.59
+1.02%		$41.60$41.561,374 shs$147.23 million
07/23/2026$41.24$41.17
-0.17%		$41.31$41.1711,492 shs$145.74 million
07/22/2026$41.01$41.24
+0.56%		$41.36$41.2013,406 shs$145.99 million
07/21/2026$40.95$41.01
+0.15%		$41.17$40.9813,313 shs$145.18 million
07/20/2026$41.18$40.95
-0.56%		$41.33$40.956,511 shs$153.97 million
07/17/2026$41.12$41.18
+0.15%		$41.39$41.1411,122 shs$146.19 million
07/16/2026$40.68$41.12
+1.08%		$41.14$41.034,009 shs$145.98 million
07/15/2026$40.78$40.68
-0.25%		$40.87$40.633,942 shs$144.41 million
07/14/2026$40.65$40.78
+0.32%		$40.87$40.724,082 shs$148.03 million
07/13/2026$40.47$40.65
+0.44%		$40.66$40.551,862 shs$147.56 million
Related Companies

This page (NYSEARCA:MBOX) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel