Free Trial

Freedom Day Dividend ETF (MBOX) Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free MBOX Stock Alerts
$31.58
+0.07 (+0.22%)
(As of 05:14 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Freedom Day Dividend ETF Stock Price Performance

5 Day
Performance
+2.37%
1 Month
Performance
-0.48%
3 Month
Performance
+7.61%
6 Month
Performance
+21.88%
Year-To-Date
Performance
+10.23%
1 Year
Performance
+28.48%
Receive MBOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freedom Day Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

MBOX Stock Chart for Tuesday, May, 7, 2024

MBOX Chart by TradingView

Freedom Day Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$31.24$31.51
+0.86%		$31.51$31.405,797 shs$96.42 million
05/03/2024$30.85$31.24
+1.26%		$31.30$31.099,294 shs$95.59 million
05/02/2024$30.77$30.85
+0.26%		$30.85$30.853,324 shs$94.40 million
05/01/2024$30.95$30.77
-0.58%		$31.10$30.746,115 shs$94.16 million
04/30/2024$31.33$30.95
-1.22%		$31.30$30.959,338 shs$94.71 million
04/29/2024$31.16$31.33
+0.53%		$31.33$31.337,161 shs$95.87 million
04/26/2024$31.08$31.16
+0.26%		$31.24$31.163,976 shs$95.35 million
04/25/2024$31.09$31.08
-0.03%		$31.08$30.8811,700 shs$95.11 million
04/24/2024$30.98$31.09
+0.36%		$31.09$30.935,975 shs$95.14 million
04/23/2024$30.66$30.98
+1.04%		$31.03$30.967,246 shs$94.80 million
04/22/2024$30.42$30.66
+0.78%		$30.75$30.551,806 shs$93.82 million
04/19/2024$30.30$30.48
+0.59%		$30.48$30.481,608 shs$93.27 million
04/18/2024$30.35$30.30
-0.16%		$30.49$30.292,790 shs$92.72 million
04/17/2024$30.43$30.35
-0.26%		$30.60$30.353,209 shs$92.87 million
04/16/2024$30.43$30.43$30.47$30.365,311 shs$93.12 million
04/15/2024$30.68$30.43
-0.80%		$30.96$30.431,030 shs$93.12 million
04/12/2024$31.19$30.68
-1.64%		$30.76$30.651,897 shs$93.88 million
04/11/2024$31.20$31.19
-0.03%		$31.23$31.063,014 shs$95.44 million
04/10/2024$31.68$31.20
-1.52%		$31.36$31.201,886 shs$95.47 million
04/09/2024$31.71$31.68
-0.09%		$31.88$31.456,143 shs$85.54 million
04/08/2024$31.73$31.71
-0.07%		$31.76$31.664,179 shs$85.62 million
04/05/2024$31.51$31.73
+0.70%		$31.77$31.633,595 shs$85.67 million
04/04/2024$31.79$31.51
-0.88%		$32.00$31.513,920 shs$85.08 million
04/03/2024$31.75$31.79
+0.13%		$31.86$31.742,869 shs$85.83 million
04/02/2024$32.01$31.75
-0.81%		$31.75$31.576,379 shs$85.73 million
04/01/2024$32.12$32.01
-0.34%		$32.16$31.9526,186 shs$86.43 million
03/29/2024$32.12$32.12
0.00%		$32.12$32.017,242 shs$86.72 million
03/28/2024$31.79$32.12
+1.05%		$32.12$32.077,242 shs$86.72 million
03/27/2024$31.62$31.79
+0.52%		$31.80$31.793,032 shs$85.82 million
03/26/2024$31.79$31.62
-0.53%		$31.77$31.627,320 shs$85.37 million
03/25/2024$31.81$31.79
-0.05%		$31.96$31.792,743 shs$85.83 million
03/22/2024$32.08$31.81
-0.84%		$31.95$31.802,001 shs$85.89 million
03/21/2024$31.70$32.08
+1.21%		$32.12$31.922,350 shs$86.62 million
03/20/2024$31.43$31.70
+0.84%		$31.70$31.451,526 shs$85.58 million
03/19/2024$31.25$31.43
+0.58%		$31.43$31.283,384 shs$84.86 million
03/18/2024$31.19$31.25
+0.20%		$31.30$31.178,695 shs$84.38 million
03/15/2024$31.17$31.19
+0.06%		$31.25$31.173,875 shs$84.21 million
03/14/2024$31.25$31.17
-0.26%		$31.17$31.173,119 shs$84.16 million
03/13/2024$31.04$31.25
+0.68%		$31.36$31.254,069 shs$84.38 million
03/12/2024$30.81$31.04
+0.76%		$31.06$31.007,312 shs$83.81 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/11/2024$30.80$30.81
+0.01%		$30.81$30.69276 shs$83.18 million
03/08/2024$31.03$30.79
-0.80%		$30.95$30.793,543 shs$83.12 million
03/07/2024$30.68$31.03
+1.14%		$31.09$30.969,785 shs$83.79 million
03/06/2024$30.49$30.68
+0.64%		$30.68$30.68149 shs$82.85 million
03/05/2024$30.58$30.49
-0.30%		$30.68$30.427,736 shs$82.32 million
03/04/2024$30.53$30.58
+0.16%		$30.69$30.583,256 shs$82.57 million
03/01/2024$30.22$30.53
+1.03%		$30.53$30.53106 shs$82.43 million
02/29/2024$29.98$30.22
+0.79%		$30.22$30.139,926 shs$81.59 million
02/28/2024$30.15$29.98
-0.56%		$30.14$29.9510,153 shs$80.95 million
02/27/2024$30.11$30.15
+0.13%		$30.15$30.15224 shs$81.41 million
02/26/2024$30.23$30.11
-0.40%		$30.13$30.103,154 shs$81.30 million
02/23/2024$30.12$30.23
+0.37%		$30.25$30.1914,679 shs$81.62 million
02/22/2024$29.81$30.12
+1.04%		$30.13$29.983,629 shs$81.32 million
02/21/2024$29.66$29.81
+0.51%		$29.81$29.711,605 shs$80.49 million
02/20/2024$29.87$29.66
-0.70%		$29.79$29.665,563 shs$80.08 million
02/19/2024$29.87$29.87
0.00%		$29.99$29.87500 shs$80.65 million
02/16/2024$29.96$29.98
+0.07%		$29.98$29.98501 shs$80.95 million
02/15/2024$29.57$29.96
+1.32%		$29.96$29.834,663 shs$80.89 million
02/14/2024$29.31$29.57
+0.89%		$29.57$29.542,030 shs$79.84 million
02/13/2024$29.86$29.31
-1.83%		$29.44$29.246,899 shs$79.14 million
02/12/2024$29.65$29.86
+0.70%		$29.86$29.866,210 shs$80.61 million
02/09/2024$29.54$29.65
+0.36%		$29.68$29.58579 shs$80.05 million
02/08/2024$29.35$29.54
+0.66%		$29.54$29.5497 shs$79.76 million
02/07/2024$29.27$29.35
+0.26%		$29.39$29.261,744 shs$79.24 million
02/06/2024$29.31$29.27
-0.13%		$29.40$29.25981 shs$79.03 million

Related Companies:
This page (NYSEARCA:MBOX) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Elon to Transform U.S. Economy?
Porter & Company