Free Trial

iShares MSCI Philippines ETF (EPHE) Chart & Stock Price History

iShares MSCI Philippines ETF logo
$24.72 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

iShares MSCI Philippines ETF Stock Price Performance

The iShares MSCI Philippines ETF (EPHE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.11%, with a year-to-date return of -0.80%. In the past month, the fund has increased 0.04%, reflecting recent market activity.

As of the latest close, iShares MSCI Philippines ETF traded at $24.72 with a market cap of $132.25 million and volume of 112,556 shares. Five years ago, the fund traded at $29.22, representing a 15.40% decrease over that period. At the time, it had a market cap of $111.04 million and a volume of 77,207 shares.

Receive EPHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Philippines ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.37%
1 Month
Performance
+0.04%
3 Month
Performance
-12.18%
Year-To-Date
Performance
-0.80%
1 Year
Performance
-11.11%
5 Year
Performance
-15.40%

EPHE Stock Chart for Tuesday, May, 26, 2026

iShares MSCI Philippines ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$24.72$24.72$24.80$24.61112,556 shs$132.25 million
05/22/2026$24.63$24.72
+0.37%
$24.80$24.61112,556 shs$132.25 million
05/21/2026$24.53$24.63
+0.41%
$24.75$24.4521,270 shs$131.77 million
05/20/2026$24.20$24.53
+1.36%
$24.65$24.26147,517 shs$131.24 million
05/19/2026$24.54$24.20
-1.39%
$24.45$24.2085,407 shs$129.47 million
05/18/2026$24.64$24.54
-0.41%
$24.77$24.46106,258 shs$131.29 million
05/15/2026$24.80$24.64
-0.65%
$24.80$24.6237,733 shs$131.82 million
05/14/2026$24.78$24.80
+0.08%
$24.90$24.7963,874 shs$132.68 million
05/13/2026$24.64$24.78
+0.57%
$24.82$24.6451,955 shs$132.57 million
05/12/2026$25.04$24.64
-1.60%
$24.80$24.56150,212 shs$131.82 million
05/11/2026$25.21$25.04
-0.67%
$25.17$25.04116,777 shs$133.96 million
05/08/2026$25.17$25.21
+0.16%
$25.30$25.10180,594 shs$134.87 million
05/07/2026$25.09$25.17
+0.32%
$25.61$25.17287,182 shs$134.66 million
05/06/2026$24.42$25.09
+2.74%
$25.16$24.9787,403 shs$134.23 million
05/05/2026N/A$24.42$24.49$24.4270,957 shs$130.65 million
04/30/2026$24.10$24.20
+0.41%
$24.28$24.1167,625 shs$129.47 million
04/29/2026$24.15$24.10
-0.21%
$24.18$24.0532,844 shs$128.94 million
04/28/2026$24.55$24.15
-1.63%
$24.20$24.1054,583 shs$129.20 million
04/27/2026$24.71$24.55
-0.65%
$24.61$24.5027,253 shs$131.34 million

This page (NYSEARCA:EPHE) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners