Go Pro

iShares MSCI Philippines ETF (EPHE) Chart & Stock Price History

iShares MSCI Philippines ETF logo
$24.48 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

iShares MSCI Philippines ETF Stock Price Performance

The iShares MSCI Philippines ETF (EPHE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.60%, with a year-to-date return of -1.77%. In the past month, the fund has increased 0.62%, reflecting recent market activity.

As of the latest close, iShares MSCI Philippines ETF traded at $24.48 with a market cap of $128.52 million and volume of 70,092 shares. Five years ago, the fund traded at $30.77, representing a 20.44% decrease over that period. At the time, it had a market cap of $128.66 million and a volume of 75,651 shares.

Receive EPHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Philippines ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.37%
1 Month
Performance
+0.62%
3 Month
Performance
-1.25%
Year-To-Date
Performance
-1.77%
1 Year
Performance
-9.60%
5 Year
Performance
-20.44%

EPHE Stock Chart for Monday, July, 6, 2026

iShares MSCI Philippines ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$24.48$24.48$24.68$24.4270,092 shs$128.52 million
07/02/2026$24.15$24.48
+1.37%
$24.68$24.4270,092 shs$128.52 million
07/01/2026$24.16$24.15
-0.04%
$24.32$24.12322,584 shs$129.20 million
06/30/2026$24.65$24.16
-1.99%
$24.28$24.10373,552 shs$129.26 million
06/29/2026$24.41$24.65
+0.98%
$24.81$24.60340,989 shs$131.88 million
06/26/2026$24.46$24.41
-0.20%
$24.61$24.41122,927 shs$130.59 million
06/25/2026$24.38$24.46
+0.33%
$24.74$24.4163,046 shs$130.86 million
06/24/2026$24.90$24.38
-2.09%
$24.48$24.2792,747 shs$130.43 million
06/23/2026$24.73$24.90
+0.69%
$25.00$24.82103,375 shs$133.22 million
06/22/2026$25.50$24.73
-3.02%
$24.80$24.6771,546 shs$132.31 million
06/19/2026$25.50$25.50$25.57$25.3936,438 shs$136.43 million
06/18/2026$25.09$25.50
+1.63%
$25.57$25.3936,438 shs$136.43 million
06/17/2026$26.02$25.09
-3.57%
$25.44$25.09242,204 shs$134.23 million
06/16/2026$26.14$26.02
-0.46%
$26.09$25.94105,800 shs$139.21 million
06/15/2026$25.00$26.14
+4.56%
$26.33$25.92287,264 shs$139.85 million
06/12/2026$24.76$25.00
+0.97%
$25.20$24.86149,099 shs$133.75 million
06/11/2026$24.53$24.76
+0.94%
$24.89$24.41137,379 shs$132.47 million
06/10/2026$24.44$24.53
+0.37%
$24.77$24.5159,561 shs$131.24 million
06/09/2026$24.44$24.44$24.81$24.25140,222 shs$130.75 million
06/08/2026$24.33$24.44
+0.45%
$24.59$24.4378,709 shs$130.75 million
06/05/2026$24.70$24.33
-1.50%
$24.67$24.3390,503 shs$130.17 million

This page (NYSEARCA:EPHE) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners