Free Trial

Matthews Korea Active ETF (MKOR) Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free MKOR Stock Alerts
$25.43
+0.02 (+0.08%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

Matthews Korea Active ETF Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-2.90%
3 Month
Performance
+4.48%
6 Month
Performance
+15.00%
Year-To-Date
Performance
-1.81%
Receive MKOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Korea Active ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

MKOR Stock Chart for Monday, April, 29, 2024

MKOR Chart by TradingView

Matthews Korea Active ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.41$25.43
+0.08%		$25.43$25.40417 shs$63.58 million
04/25/2024$25.38$25.41
+0.12%		$25.41$25.191,805 shs$63.53 million
04/24/2024$25.38$25.38$25.38$25.3859 shs$63.45 million
04/23/2024$25.28$25.38
+0.40%		$25.38$25.163,691 shs$63.45 million
04/22/2024$24.92$25.28
+1.44%		$25.28$25.12651 shs$63.20 million
04/19/2024$25.05$24.92
-0.52%		$24.92$24.9240 shs$62.30 million
04/18/2024$24.81$25.05
+0.98%		$25.19$24.974,364 shs$62.63 million
04/17/2024$24.82$24.81
-0.05%		$24.91$24.682,198 shs$62.02 million
04/16/2024$25.10$24.82
-1.12%		$24.82$24.643,229 shs$62.05 million
04/15/2024$25.11$25.10
-0.04%		$25.35$25.101,211 shs$62.75 million
04/12/2024$25.81$25.11
-2.71%		$25.14$25.115,864 shs$62.78 million
04/11/2024$25.06$25.81
+2.99%		$25.81$25.6112,405 shs$64.53 million
04/10/2024$25.99$25.06
-3.58%		$25.06$25.06746 shs$62.65 million
04/09/2024$26.02$25.99
-0.12%		$25.99$25.89341 shs$64.98 million
04/08/2024$26.13$26.02
-0.43%		$26.04$25.884,128 shs$0.00
04/05/2024$26.09$26.13
+0.16%		$26.16$26.13865 shs$0.00
04/04/2024$26.14$26.09
-0.19%		$26.41$26.09248 shs$0.00
04/03/2024$26.20$26.14
-0.23%		$26.15$25.988,196 shs$0.00
04/02/2024$26.16$26.20
+0.15%		$26.20$26.15719 shs$0.00
04/01/2024$26.19$26.16
-0.12%		$26.23$26.121,082 shs$0.00
03/29/2024$26.19$26.19
+0.00%		$26.22$26.162,839 shs$0.00
03/28/2024$26.25$26.19
-0.23%		$26.22$26.162,839 shs$0.00
03/27/2024$26.20$26.25
+0.19%		$26.25$26.2014,680 shs$0.00
03/26/2024$26.28$26.20
-0.30%		$26.34$26.20285 shs$0.00
03/25/2024$26.23$26.28
+0.20%		$26.28$26.28101 shs$0.00
03/22/2024$26.44$26.23
-0.79%		$26.25$26.23643 shs$0.00
03/21/2024$26.15$26.44
+1.11%		$26.45$26.321,660 shs$0.00
03/20/2024$25.85$26.15
+1.16%		$26.15$25.751,557 shs$0.00
03/19/2024$25.94$25.85
-0.35%		$25.85$25.68679 shs$0.00
03/18/2024$25.84$25.94
+0.37%		$25.94$25.854,991 shs$0.00
03/15/2024$26.24$25.84
-1.52%		$25.90$25.801,994 shs$0.00
03/14/2024$26.41$26.24
-0.66%		$26.41$26.221,971 shs$0.00
03/13/2024$26.53$26.41
-0.45%		$26.41$26.41810 shs$0.00
03/12/2024$26.20$26.53
+1.26%		$26.53$26.53180 shs$0.00
03/11/2024$26.02$26.20
+0.69%		$26.20$26.19269 shs$0.00
03/08/2024$25.84$26.02
+0.70%		$26.21$26.015,119 shs$0.00
03/07/2024$25.64$25.84
+0.78%		$25.85$25.84554 shs$0.00
03/06/2024$25.32$25.64
+1.26%		$25.64$25.502,321 shs$0.00
03/05/2024$25.65$25.32
-1.29%		$25.50$25.301,099 shs$0.00
03/04/2024$25.54$25.65
+0.43%		$25.99$25.612,407 shs$0.00
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$25.22$25.54
+1.27%		$25.54$25.31494 shs$0.00
02/29/2024$25.20$25.22
+0.08%		$25.22$25.22304 shs$0.00
02/28/2024$24.98$25.20
+0.88%		$25.24$25.201,317 shs$0.00
02/27/2024$25.20$24.98
-0.87%		$24.98$24.951,405 shs$0.00
02/26/2024$25.59$25.20
-1.54%		$25.23$25.201,280 shs$0.00
02/23/2024$25.54$25.59
+0.21%		$25.62$25.531,209 shs$0.00
02/22/2024$25.28$25.54
+1.03%		$25.58$25.483,506 shs$0.00
02/21/2024$25.34$25.28
-0.24%		$25.28$25.2891 shs$0.00
02/20/2024$25.27$25.34
+0.28%		$25.39$25.152,437 shs$0.00
02/19/2024$25.27$25.27$25.39$25.221,800 shs$0.00
02/16/2024$25.24$25.27
+0.12%		$25.39$25.221,877 shs$0.00
02/15/2024$25.27$25.24
-0.12%		$25.24$25.10546 shs$0.00
02/14/2024$24.99$25.27
+1.12%		$25.28$25.241,766 shs$0.00
02/13/2024$25.32$24.99
-1.30%		$25.17$24.892,370 shs$0.00
02/12/2024$25.08$25.32
+0.96%		$25.48$25.1012,057 shs$0.00
02/09/2024$24.93$25.08
+0.60%		$25.08$24.9316,122 shs$0.00
02/08/2024$24.91$24.93
+0.08%		$24.94$24.862,450 shs$0.00
02/07/2024$24.58$24.91
+1.34%		$24.93$24.821,727 shs$0.00
02/06/2024$24.51$24.58
+0.29%		$24.59$24.5210,697 shs$0.00
02/05/2024$24.79$24.51
-1.13%		$24.59$24.49782 shs$0.00
02/02/2024$24.35$24.79
+1.81%		$24.79$24.561,865 shs$0.00
02/01/2024$23.97$24.35
+1.59%		$24.35$24.2320,243 shs$0.00
01/31/2024$24.27$23.97
-1.24%		$23.97$23.97217 shs$0.00
01/30/2024$24.34$24.27
-0.29%		$24.27$24.191,199 shs$0.00
01/29/2024$24.15$24.34
+0.79%		$24.37$24.241,869 shs$0.00

Related Companies:
This page (NYSEARCA:MKOR) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace