Go Pro

Matthews Korea Active ETF (MKOR) Chart & Stock Price History

$61.14 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Matthews Korea Active ETF Stock Price Performance

The Matthews Korea Active ETF (MKOR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 117.35%, with a year-to-date return of 77.68%. In the past month, the fund has increased 2.98%, reflecting recent market activity.

As of the latest close, Matthews Korea Active ETF traded at $61.14 with a market cap of $140.62 million and volume of 65,807 shares.

Receive MKOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Korea Active ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.82%
1 Month
Performance
+2.98%
3 Month
Performance
+40.55%
Year-To-Date
Performance
+77.68%
1 Year
Performance
+117.35%

MKOR Stock Chart for Sunday, July, 5, 2026

Matthews Korea Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$61.14$61.14$63.07$59.6665,807 shs$140.62 million
07/02/2026$62.69$61.14
-2.47%
$63.07$59.6665,807 shs$140.62 million
07/01/2026$66.33$62.69
-5.49%
$64.15$62.6210,829 shs$144.19 million
06/30/2026$64.43$66.33
+2.95%
$66.57$65.2211,492 shs$152.56 million
06/29/2026$65.26$64.43
-1.27%
$64.43$62.7337,589 shs$148.19 million
06/26/2026$65.64$65.26
-0.58%
$66.34$64.308,816 shs$150.10 million
06/25/2026$63.93$65.64
+2.67%
$67.15$64.928,623 shs$150.97 million
06/24/2026$62.98$63.93
+1.51%
$64.62$62.6525,818 shs$147.04 million
06/23/2026$70.20$62.98
-10.28%
$65.13$62.5231,212 shs$144.85 million
06/22/2026$70.93$70.20
-1.03%
$72.96$69.8624,019 shs$161.46 million
06/19/2026$70.93$70.93$71.34$69.9118,640 shs$163.14 million
06/18/2026$67.86$70.93
+4.52%
$71.34$69.9118,640 shs$163.14 million
06/17/2026$68.38$67.86
-0.76%
$70.00$67.729,235 shs$156.08 million
06/16/2026$70.64$68.38
-3.20%
$70.29$68.2514,633 shs$157.27 million
06/15/2026$67.01$70.64
+5.42%
$70.64$69.2117,534 shs$162.47 million
06/12/2026$65.80$67.01
+1.84%
$67.50$65.8534,685 shs$154.12 million
06/11/2026$59.90$65.80
+9.85%
$65.93$61.7323,487 shs$151.34 million
06/10/2026$60.99$59.90
-1.79%
$62.53$59.907,673 shs$137.77 million
06/09/2026$61.28$60.99
-0.47%
$63.18$58.5018,697 shs$140.28 million
06/08/2026$59.37$61.28
+3.22%
$61.75$60.7713,058 shs$140.94 million
06/05/2026$66.70$59.37
-10.99%
$63.38$59.3736,871 shs$136.55 million
06/04/2026$67.73$66.70
-1.52%
$67.12$65.2312,015 shs$153.41 million

This page (NYSEARCA:MKOR) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners