Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

InfraCap Equity Income Fund ETF (ICAP) Chart & Stock Price History

InfraCap Equity Income Fund ETF logo
$28.40 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

InfraCap Equity Income Fund ETF Stock Price Performance

The InfraCap Equity Income Fund ETF (ICAP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.49%, with a year-to-date return of 2.23%. In the past month, the fund has decreased 1.39%, reflecting recent market activity.

As of the latest close, InfraCap Equity Income Fund ETF traded at $28.40 with a market cap of $99.40 million and volume of 19,526 shares.

Receive ICAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InfraCap Equity Income Fund ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.00%
1 Month
Performance
-1.39%
3 Month
Performance
-1.70%
Year-To-Date
Performance
+2.23%
1 Year
Performance
+15.49%

ICAP Stock Chart for Monday, May, 25, 2026

InfraCap Equity Income Fund ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$28.40$28.40$28.54$28.3019,526 shs$99.40 million
05/22/2026$28.28$28.40
+0.42%
$28.54$28.3019,526 shs$99.40 million
05/21/2026$28.12$28.28
+0.57%
$28.32$28.0734,635 shs$98.98 million
05/20/2026$27.75$28.12
+1.33%
$28.16$27.7840,556 shs$98.42 million
05/19/2026$27.85$27.75
-0.36%
$27.93$27.7421,434 shs$97.13 million
05/18/2026$28.01$27.85
-0.57%
$28.17$27.6740,202 shs$97.48 million
05/15/2026$28.41$28.01
-1.41%
$28.41$27.9795,004 shs$98.04 million
05/14/2026$28.20$28.41
+0.74%
$28.57$28.2524,844 shs$99.44 million
05/13/2026$28.26$28.20
-0.21%
$28.35$28.1759,424 shs$98.70 million
05/12/2026$28.32$28.26
-0.21%
$28.35$28.0918,691 shs$98.91 million
05/11/2026$28.36$28.32
-0.14%
$28.69$28.2927,848 shs$99.12 million
05/08/2026$28.52$28.36
-0.56%
$28.72$28.2125,725 shs$99.26 million
05/07/2026$28.57$28.52
-0.18%
$28.61$28.4115,999 shs$99.82 million
05/06/2026$28.52$28.57
+0.18%
$28.72$28.5038,026 shs$100.00 million
05/05/2026N/A$28.52$28.64$28.3117,858 shs$99.82 million
04/30/2026$28.13$28.61
+1.71%
$28.61$28.1419,736 shs$100.14 million
04/29/2026$28.70$28.13
-1.99%
$28.45$28.0312,608 shs$98.46 million
04/28/2026$28.83$28.70
-0.45%
$28.95$28.5913,132 shs$100.45 million
04/27/2026$28.80$28.83
+0.10%
$28.95$28.7046,287 shs$100.91 million
04/24/2026$28.76$28.80
+0.14%
$29.09$28.7211,907 shs$100.80 million

This page (NYSEARCA:ICAP) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners