Free Trial

InfraCap Equity Income Fund ETF (ICAP) Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free ICAP Stock Alerts
$24.17
+0.01 (+0.04%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

InfraCap Equity Income Fund ETF Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
-2.55%
3 Month
Performance
-1.59%
6 Month
Performance
+16.53%
Year-To-Date
Performance
-3.21%
1 Year
Performance
+2.28%
Receive ICAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InfraCap Equity Income Fund ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

ICAP Stock Chart for Saturday, April, 27, 2024

ICAP Chart by TradingView

InfraCap Equity Income Fund ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$24.34$24.17
-0.70%		$24.24$24.1015,335 shs$51.48 million
04/25/2024$24.48$24.34
-0.57%		$24.45$24.106,431 shs$51.84 million
04/24/2024$24.44$24.48
+0.16%		$24.48$24.294,723 shs$52.14 million
04/23/2024$24.20$24.44
+0.99%		$24.52$24.059,267 shs$52.06 million
04/22/2024$23.83$24.20
+1.55%		$24.22$23.8916,123 shs$51.55 million
04/19/2024$23.44$23.83
+1.66%		$23.83$23.422,170 shs$50.76 million
04/18/2024$23.37$23.44
+0.31%		$23.52$23.442,069 shs$49.93 million
04/17/2024$23.24$23.37
+0.55%		$23.48$23.295,615 shs$49.78 million
04/16/2024$23.42$23.24
-0.77%		$23.31$23.1011,820 shs$49.50 million
04/15/2024$23.67$23.42
-1.04%		$23.87$23.2522,935 shs$48.01 million
04/12/2024$24.14$23.67
-1.95%		$23.85$23.616,269 shs$48.52 million
04/11/2024$24.11$24.14
+0.12%		$24.14$23.979,223 shs$49.49 million
04/10/2024$24.71$24.11
-2.43%		$24.27$24.0415,082 shs$49.43 million
04/09/2024$24.63$24.71
+0.35%		$24.74$24.5112,412 shs$50.66 million
04/08/2024$24.50$24.63
+0.52%		$24.70$24.5215,688 shs$50.48 million
04/05/2024$24.91$24.50
-1.65%		$24.75$24.3015,675 shs$50.23 million
04/04/2024$24.79$24.91
+0.48%		$24.95$24.537,528 shs$51.07 million
04/03/2024$24.74$24.79
+0.20%		$24.83$24.664,699 shs$50.82 million
04/02/2024$24.84$24.74
-0.40%		$24.79$24.609,073 shs$50.72 million
04/01/2024$25.05$24.84
-0.82%		$24.99$24.846,580 shs$50.92 million
03/29/2024$25.05$25.05$25.05$24.858,279 shs$51.34 million
03/28/2024$24.80$25.05
+0.99%		$25.05$24.858,279 shs$51.34 million
03/27/2024$24.60$24.80
+0.81%		$24.88$24.466,964 shs$50.84 million
03/26/2024$24.63$24.60
-0.12%		$24.68$24.586,028 shs$50.43 million
03/25/2024$24.59$24.63
+0.16%		$24.78$24.4810,414 shs$50.49 million
03/22/2024$24.89$24.59
-1.19%		$24.97$24.5910,680 shs$50.41 million
03/21/2024$24.67$24.89
+0.87%		$24.98$24.846,012 shs$51.02 million
03/20/2024$24.39$24.67
+1.15%		$24.67$24.325,726 shs$50.57 million
03/19/2024$24.36$24.39
+0.12%		$24.39$24.195,620 shs$50.00 million
03/18/2024$24.26$24.36
+0.41%		$24.36$24.2313,349 shs$49.94 million
03/15/2024$24.32$24.25
-0.28%		$24.37$24.258,146 shs$49.72 million
03/14/2024$24.63$24.32
-1.26%		$24.63$24.269,097 shs$49.86 million
03/13/2024$24.47$24.63
+0.65%		$24.75$24.639,026 shs$50.49 million
03/12/2024$24.49$24.47
-0.08%		$24.66$24.4119,634 shs$50.16 million
03/11/2024$24.47$24.49
+0.08%		$24.51$24.458,800 shs$50.20 million
03/08/2024$24.45$24.47
+0.08%		$24.51$24.217,201 shs$50.16 million
03/07/2024$24.20$24.45
+1.03%		$24.46$24.359,526 shs$50.12 million
03/06/2024$24.25$24.20
-0.21%		$24.50$24.0312,716 shs$49.61 million
03/05/2024$24.19$24.25
+0.26%		$24.42$24.196,046 shs$49.72 million
03/04/2024$24.13$24.19
+0.27%		$24.28$24.038,790 shs$49.59 million
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$24.18$24.13
-0.21%		$24.15$23.9310,275 shs$49.47 million
02/29/2024$23.90$24.18
+1.17%		$24.18$24.019,911 shs$49.57 million
02/28/2024$23.90$23.90$24.01$23.833,553 shs$49.00 million
02/27/2024$24.02$23.90
-0.51%		$24.00$23.835,359 shs$49.00 million
02/26/2024$24.08$24.02
-0.24%		$24.15$24.0217,622 shs$49.25 million
02/23/2024$24.03$24.08
+0.21%		$24.30$23.956,001 shs$49.36 million
02/22/2024$24.04$24.03
-0.04%		$24.07$23.965,887 shs$49.26 million
02/21/2024$23.98$24.04
+0.25%		$24.08$23.953,204 shs$49.28 million
02/20/2024$23.92$23.98
+0.25%		$24.01$23.704,023 shs$49.16 million
02/19/2024$23.92$23.92
+0.02%		$24.03$23.4110,600 shs$49.04 million
02/16/2024$24.04$23.92
-0.52%		$24.03$23.4110,633 shs$49.03 million
02/15/2024$23.53$24.04
+2.15%		$24.04$23.7311,501 shs$49.28 million
02/14/2024$23.33$23.53
+0.87%		$23.58$23.396,263 shs$48.24 million
02/13/2024$23.92$23.33
-2.47%		$23.81$23.1812,615 shs$47.83 million
02/12/2024$23.69$23.92
+0.95%		$24.01$23.736,576 shs$49.04 million
02/09/2024$23.65$23.60
-0.21%		$23.78$23.545,588 shs$48.38 million
02/08/2024$23.65$23.65$23.74$23.525,436 shs$48.48 million
02/07/2024$23.76$23.65
-0.46%		$24.00$23.5612,288 shs$48.48 million
02/06/2024$23.64$23.76
+0.51%		$23.88$23.6712,371 shs$48.71 million
02/05/2024$24.07$23.64
-1.79%		$24.06$23.6414,221 shs$48.46 million
02/02/2024$24.31$24.07
-0.99%		$24.25$23.9012,162 shs$49.34 million
02/01/2024$24.19$24.31
+0.52%		$24.31$23.927,586 shs$49.84 million
01/31/2024$24.52$24.19
-1.37%		$24.63$24.126,764 shs$49.58 million
01/30/2024$24.48$24.52
+0.16%		$24.91$24.4812,825 shs$50.27 million
01/29/2024$24.56$24.48
-0.32%		$24.48$24.205,873 shs$50.18 million
01/26/2024$24.45$24.61
+0.67%		$24.61$24.4311,765 shs$50.45 million

Related Companies:
This page (NYSEARCA:ICAP) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace