Go Pro

InfraCap Equity Income Fund ETF (ICAP) Chart & Stock Price History

InfraCap Equity Income Fund ETF logo
$28.33 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

InfraCap Equity Income Fund ETF Stock Price Performance

The InfraCap Equity Income Fund ETF (ICAP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.99%, with a year-to-date return of 1.98%. In the past month, the fund has increased 0.75%, reflecting recent market activity.

As of the latest close, InfraCap Equity Income Fund ETF traded at $28.33 with a market cap of $114.74 million and volume of 11,825 shares.

Receive ICAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InfraCap Equity Income Fund ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.93%
1 Month
Performance
+0.75%
3 Month
Performance
+6.99%
Year-To-Date
Performance
+1.98%
1 Year
Performance
+5.99%

ICAP Stock Chart for Sunday, July, 5, 2026

InfraCap Equity Income Fund ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$28.33$28.33$28.45$28.0811,825 shs$114.74 million
07/02/2026$28.16$28.33
+0.60%
$28.45$28.0811,825 shs$114.74 million
07/01/2026$28.07$28.16
+0.32%
$28.37$28.0133,081 shs$98.56 million
06/30/2026$28.10$28.07
-0.11%
$28.57$27.9931,931 shs$98.25 million
06/29/2026$28.27$28.10
-0.60%
$28.26$28.0326,657 shs$98.35 million
06/26/2026$28.33$28.27
-0.21%
$28.61$28.2033,667 shs$98.95 million
06/25/2026$28.31$28.33
+0.07%
$28.67$28.3034,877 shs$99.16 million
06/24/2026$28.38$28.31
-0.25%
$28.60$28.2527,260 shs$99.09 million
06/23/2026$28.50$28.38
-0.42%
$28.50$28.1341,230 shs$99.33 million
06/22/2026$28.83$28.50
-1.14%
$29.22$28.5079,027 shs$99.75 million
06/19/2026$28.83$28.83$29.24$28.5539,529 shs$100.91 million
06/18/2026$28.50$28.83
+1.16%
$29.24$28.5539,529 shs$100.91 million
06/17/2026$28.86$28.50
-1.25%
$29.16$28.50140,449 shs$99.75 million
06/16/2026$28.87$28.86
-0.03%
$28.99$28.8521,139 shs$101.01 million
06/15/2026$28.53$28.87
+1.19%
$29.00$28.7523,359 shs$101.05 million
06/12/2026$28.45$28.53
+0.28%
$28.69$28.3723,104 shs$99.86 million
06/11/2026$28.00$28.45
+1.61%
$28.51$27.9223,699 shs$99.58 million
06/10/2026$28.30$28.00
-1.06%
$28.42$28.0017,407 shs$98 million
06/09/2026$28.11$28.30
+0.68%
$28.59$28.0519,826 shs$99.05 million
06/08/2026$28.12$28.11
-0.04%
$28.58$28.1115,119 shs$98.39 million
06/05/2026$28.90$28.12
-2.70%
$28.77$28.0458,542 shs$98.42 million
06/04/2026$28.61$28.90
+1.01%
$28.90$28.6015,920 shs$101.15 million

This page (NYSEARCA:ICAP) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners