Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Goldman Sachs ActiveBeta Japan Equity ETF (GSJY) Chart & Stock Price History

$51.90 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Goldman Sachs ActiveBeta Japan Equity ETF Stock Price Performance

The Goldman Sachs ActiveBeta Japan Equity ETF (GSJY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.30%, with a year-to-date return of 11.40%. In the past month, the fund has increased 4.18%, reflecting recent market activity.

As of the latest close, Goldman Sachs ActiveBeta Japan Equity ETF traded at $51.90 with a market cap of $83.04 million and volume of 3,745 shares. Five years ago, the fund traded at $37.37, representing a 38.88% increase over that period. At the time, it had a market cap of $22.42 million and a volume of 1,422 shares.

Receive GSJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs ActiveBeta Japan Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.33%
1 Month
Performance
+4.18%
3 Month
Performance
-2.61%
Year-To-Date
Performance
+11.40%
1 Year
Performance
+27.30%
5 Year
Performance
+38.88%

GSJY Stock Chart for Monday, May, 25, 2026

Goldman Sachs ActiveBeta Japan Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$51.90$51.90$51.99$51.793,745 shs$83.04 million
05/22/2026$51.79$51.90
+0.21%
$51.99$51.793,745 shs$83.04 million
05/21/2026$51.73$51.79
+0.12%
$51.79$51.303,184 shs$82.86 million
05/20/2026$51.41$51.73
+0.62%
$51.73$50.887,566 shs$82.77 million
05/19/2026$51.76$51.41
-0.68%
$51.62$51.2834,234 shs$82.26 million
05/18/2026$51.97$51.76
-0.40%
$51.87$51.628,494 shs$82.82 million
05/15/2026$52.50$51.97
-1.01%
$52.14$51.814,860 shs$83.15 million
05/14/2026$53.08$52.50
-1.09%
$52.65$52.414,106 shs$84 million
05/13/2026$52.56$53.08
+0.99%
$53.12$52.853,993 shs$84.93 million
05/12/2026$52.48$52.56
+0.15%
$52.56$52.117,056 shs$84.10 million
05/11/2026$52.46$52.48
+0.04%
$52.59$52.374,907 shs$83.97 million
05/08/2026$51.93$52.46
+1.02%
$52.57$52.244,227 shs$83.94 million
05/07/2026$52.35$51.93
-0.80%
$52.37$51.875,022 shs$83.09 million
05/06/2026$50.84$52.35
+2.97%
$52.39$52.014,412 shs$83.76 million
05/05/2026N/A$50.84$50.85$50.394,297 shs$81.34 million
04/30/2026$49.58$50.90
+2.66%
$50.97$50.273,606 shs$81.44 million
04/29/2026$50.00$49.58
-0.84%
$49.84$49.535,273 shs$79.33 million
04/28/2026$49.96$50.00
+0.08%
$50.12$50.003,711 shs$80 million
04/27/2026$49.82$49.96
+0.28%
$50.28$49.942,958 shs$79.94 million
04/24/2026$49.76$49.82
+0.12%
$49.89$49.513,109 shs$79.71 million

This page (NYSEARCA:GSJY) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners