Free Trial

Goldman Sachs ActiveBeta Japan Equity ETF (GSJY) Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free GSJY Stock Alerts
$36.85
+0.16 (+0.44%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Goldman Sachs ActiveBeta Japan Equity ETF Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
-6.17%
3 Month
Performance
+2.36%
6 Month
Performance
+15.37%
Year-To-Date
Performance
+4.72%
1 Year
Performance
+14.33%
Receive GSJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs ActiveBeta Japan Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

GSJY Stock Chart for Friday, April, 26, 2024

GSJY Chart by TradingView

Goldman Sachs ActiveBeta Japan Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$37.22$36.75
-1.26%		$36.75$36.751,952 shs$22.05 million
04/24/2024$37.14$37.22
+0.22%		$37.22$37.221,041 shs$22.33 million
04/23/2024$37.11$37.14
+0.08%		$37.15$37.002,380 shs$22.28 million
04/22/2024$36.73$37.11
+1.04%		$37.11$36.921,007 shs$22.27 million
04/19/2024$37.01$36.73
-0.76%		$36.84$36.73652 shs$14.69 million
04/18/2024$36.99$37.01
+0.05%		$37.01$37.01443 shs$14.80 million
04/17/2024$37.50$36.99
-1.36%		$37.14$36.995,370 shs$14.80 million
04/16/2024$38.22$37.50
-1.88%		$37.50$37.485,662 shs$15 million
04/15/2024$38.12$38.22
+0.27%		$38.22$38.221,995 shs$15.29 million
04/12/2024$38.59$38.23
-0.93%		$38.23$38.23852 shs$15.29 million
04/11/2024$38.16$38.59
+1.13%		$38.59$38.5919 shs$15.44 million
04/10/2024$38.80$38.16
-1.65%		$38.16$38.162,479 shs$15.26 million
04/09/2024$38.73$38.80
+0.18%		$38.80$38.8025 shs$15.52 million
04/08/2024$38.50$38.73
+0.60%		$38.76$38.711,288 shs$15.49 million
04/05/2024$38.88$38.36
-1.34%		$38.36$38.36398 shs$15.34 million
04/04/2024$38.69$38.88
+0.49%		$38.88$38.36692 shs$15.55 million
04/03/2024$38.39$38.69
+0.78%		$38.69$38.69258 shs$15.48 million
04/02/2024$38.53$38.39
-0.36%		$38.39$38.29350 shs$15.36 million
04/01/2024$39.20$38.53
-1.70%		$38.53$38.53596 shs$15.41 million
03/29/2024$39.15$39.20
+0.12%		$39.25$39.15466 shs$15.68 million
03/28/2024$39.27$39.15
-0.31%		$39.25$39.15466 shs$15.66 million
03/27/2024$39.27$39.27
-0.01%		$39.29$39.27542 shs$15.71 million
03/26/2024$39.07$39.27
+0.52%		$39.27$39.27577 shs$15.71 million
03/25/2024$39.48$39.07
-1.04%		$39.09$39.05627 shs$15.63 million
03/22/2024$39.39$39.48
+0.23%		$39.48$39.45362 shs$15.79 million
03/21/2024$39.01$39.39
+0.97%		$39.43$39.39825 shs$15.76 million
03/20/2024$38.82$39.01
+0.49%		$39.01$39.01515 shs$15.60 million
03/19/2024$38.74$38.82
+0.21%		$38.82$38.82521 shs$15.53 million
03/18/2024$38.26$38.74
+1.25%		$38.77$38.74571 shs$15.50 million
03/15/2024$38.00$38.21
+0.55%		$38.21$38.21211 shs$15.28 million
03/14/2024$38.09$38.00
-0.24%		$38.05$38.004,553 shs$15.20 million
03/13/2024$38.41$38.09
-0.83%		$38.12$38.09435 shs$15.24 million
03/12/2024$38.23$38.41
+0.46%		$38.41$38.26227 shs$15.36 million
03/11/2024$39.07$38.23
-2.14%		$38.23$38.221,432 shs$15.29 million
03/08/2024$39.10$39.07
-0.08%		$39.19$39.071,433 shs$15.63 million
03/07/2024$39.24$39.10
-0.35%		$39.11$39.10394 shs$15.64 million
03/06/2024$38.56$39.24
+1.75%		$39.24$39.243,500 shs$15.69 million
03/05/2024$38.35$38.56
+0.56%		$38.70$38.561,939 shs$15.42 million
03/04/2024$38.49$38.35
-0.38%		$38.35$38.271,594 shs$15.34 million
03/01/2024$37.79$38.45
+1.75%		$38.46$38.452,289 shs$15.38 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$37.67$37.79
+0.32%		$37.90$37.782,275 shs$15.12 million
02/28/2024$37.93$37.67
-0.69%		$37.73$37.672,770 shs$15.07 million
02/27/2024$37.85$37.93
+0.21%		$37.94$37.873,046 shs$15.17 million
02/26/2024$37.87$37.85
-0.05%		$37.87$37.851,053 shs$15.14 million
02/23/2024$37.81$37.87
+0.16%		$37.87$37.87949 shs$15.15 million
02/22/2024$37.27$37.81
+1.45%		$37.82$37.6834,936 shs$15.12 million
02/21/2024$37.24$37.27
+0.08%		$37.27$37.26781 shs$14.91 million
02/20/2024$37.06$37.24
+0.49%		$37.24$37.181,203 shs$14.90 million
02/19/2024$37.06$37.06
+0.01%		$37.10$36.986,000 shs$14.82 million
02/16/2024$37.06$37.04
-0.05%		$37.04$37.046,098 shs$14.82 million
02/15/2024$36.78$37.06
+0.76%		$37.06$36.842,212 shs$14.82 million
02/14/2024$36.83$36.78
-0.14%		$36.78$36.62139,717 shs$14.71 million
02/13/2024$36.75$36.83
+0.22%		$36.87$36.83657 shs$14.73 million
02/12/2024$36.63$36.75
+0.33%		$36.89$36.755,414 shs$14.70 million
02/09/2024$36.40$36.63
+0.63%		$36.63$36.6363 shs$14.65 million
02/08/2024$36.64$36.40
-0.66%		$36.40$36.355,817 shs$14.56 million
02/07/2024$36.32$36.64
+0.88%		$36.64$36.641,105 shs$14.66 million
02/06/2024$36.50$36.32
-0.49%		$36.34$36.281,899 shs$14.53 million
02/05/2024$36.63$36.50
-0.36%		$36.50$36.501,061 shs$14.60 million
02/02/2024$36.76$36.55
-0.58%		$36.55$36.55684 shs$14.62 million
02/01/2024$36.49$36.76
+0.74%		$36.77$36.73523 shs$14.70 million
01/31/2024$36.27$36.49
+0.61%		$36.49$36.492,135 shs$14.60 million
01/30/2024$36.47$36.27
-0.55%		$36.27$36.27169 shs$14.51 million
01/29/2024$36.00$36.47
+1.29%		$36.47$36.281,666 shs$14.59 million
01/26/2024$36.37$36.00
-1.02%		$36.02$35.991,605 shs$14.40 million
01/25/2024$36.42$36.37
-0.14%		$36.37$36.263,426 shs$14.55 million

Related Companies:
This page (NYSEARCA:GSJY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals