Free Trial

Global X MSCI Norway ETF (NORW) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free NORW Stock Alerts
$24.68
-0.21 (-0.84%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Global X MSCI Norway ETF Stock Price Performance

5 Day
Performance
+2.06%
1 Month
Performance
+1.04%
3 Month
Performance
+0.43%
6 Month
Performance
+9.01%
Year-To-Date
Performance
-2.65%
1 Year
Performance
+2.69%
Receive NORW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI Norway ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

NORW Stock Chart for Friday, April, 26, 2024

NORW Chart by TradingView

Global X MSCI Norway ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$24.55$24.89
+1.38%		$24.90$24.659,594 shs$50.03 million
04/24/2024$24.58$24.55
-0.12%		$24.59$24.455,019 shs$49.35 million
04/23/2024$24.40$24.58
+0.74%		$24.63$24.2327,239 shs$49.41 million
04/22/2024$24.30$24.40
+0.41%		$24.45$24.15170,687 shs$49.04 million
04/19/2024$24.27$24.30
+0.12%		$24.40$24.1719,807 shs$48.84 million
04/18/2024$24.41$24.27
-0.57%		$24.44$24.1912,378 shs$48.78 million
04/17/2024$24.53$24.41
-0.49%		$24.77$24.3214,657 shs$49.06 million
04/16/2024$24.68$24.53
-0.61%		$24.62$24.4319,054 shs$49.31 million
04/15/2024$25.01$24.68
-1.32%		$25.02$24.63177,635 shs$49.61 million
04/12/2024$25.31$25.01
-1.19%		$25.25$24.985,520 shs$50.27 million
04/11/2024$25.12$25.31
+0.76%		$25.33$24.918,034 shs$50.87 million
04/10/2024$25.30$25.12
-0.71%		$25.19$24.9683,575 shs$58.28 million
04/09/2024$25.31$25.30
-0.04%		$25.52$25.1534,345 shs$58.70 million
04/08/2024$25.23$25.31
+0.33%		$25.39$25.2118,751 shs$58.72 million
04/05/2024$24.94$25.23
+1.16%		$25.29$25.1615,462 shs$58.53 million
04/04/2024$25.15$24.94
-0.83%		$25.27$24.946,253 shs$57.86 million
04/03/2024$24.78$25.15
+1.49%		$25.25$24.695,534 shs$58.35 million
04/02/2024$24.41$24.78
+1.52%		$24.85$24.6114,127 shs$57.49 million
04/01/2024$24.53$24.41
-0.50%		$24.60$24.3710,831 shs$56.63 million
03/29/2024$24.53$24.53$24.67$24.531,774 shs$56.92 million
03/28/2024$24.68$24.53
-0.59%		$24.67$24.531,774 shs$56.92 million
03/27/2024$24.55$24.68
+0.55%		$24.70$24.561,595 shs$57.26 million
03/26/2024$24.66$24.55
-0.47%		$24.86$24.535,448 shs$56.95 million
03/25/2024$24.59$24.66
+0.28%		$24.76$24.544,935 shs$57.21 million
03/22/2024$24.54$24.59
+0.20%		$24.71$24.513,389 shs$57.05 million
03/21/2024$24.88$24.54
-1.37%		$24.71$24.542,918 shs$56.93 million
03/20/2024$24.50$24.88
+1.55%		$24.88$24.322,706 shs$57.72 million
03/19/2024$24.47$24.50
+0.14%		$24.53$24.419,363 shs$56.84 million
03/18/2024$24.50$24.47
-0.14%		$24.51$24.428,949 shs$56.76 million
03/15/2024$24.49$24.50
+0.04%		$24.51$24.296,267 shs$56.84 million
03/14/2024$24.64$24.49
-0.62%		$24.49$24.4012,449 shs$56.82 million
03/13/2024$24.31$24.64
+1.36%		$24.75$24.5012,013 shs$57.17 million
03/12/2024$24.35$24.31
-0.16%		$24.38$24.296,062 shs$56.40 million
03/11/2024$24.41$24.35
-0.25%		$24.35$24.174,206 shs$56.49 million
03/08/2024$24.47$24.41
-0.25%		$24.58$24.411,724 shs$56.63 million
03/07/2024$24.24$24.47
+0.95%		$24.60$24.354,457 shs$56.77 million
03/06/2024$24.02$24.24
+0.92%		$24.38$24.132,634 shs$56.24 million
03/05/2024$24.02$24.02
-0.01%		$24.20$24.025,653 shs$55.72 million
03/04/2024$24.35$24.02
-1.37%		$24.16$24.022,203 shs$55.73 million
03/01/2024$23.79$24.35
+2.35%		$24.35$24.0013,960 shs$56.49 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$23.87$23.79
-0.34%		$23.93$23.794,423 shs$55.19 million
02/28/2024$23.92$23.87
-0.21%		$23.92$23.804,723 shs$55.38 million
02/27/2024$23.93$23.92
-0.04%		$24.10$23.822,829 shs$55.49 million
02/26/2024$23.92$23.93
+0.02%		$23.94$23.855,329 shs$55.52 million
02/23/2024$24.04$23.92
-0.50%		$23.96$23.8213,953 shs$55.49 million
02/22/2024$23.93$24.04
+0.46%		$24.36$23.9310,287 shs$55.77 million
02/21/2024$23.95$23.93
-0.08%		$24.03$23.886,039 shs$55.52 million
02/20/2024$24.10$23.95
-0.62%		$24.19$23.907,879 shs$55.56 million
02/19/2024$24.10$24.10$24.10$23.926,500 shs$55.91 million
02/16/2024$23.81$24.10
+1.22%		$24.10$23.926,570 shs$55.91 million
02/15/2024$23.56$23.81
+1.06%		$23.81$23.5133,894 shs$55.24 million
02/14/2024$23.22$23.56
+1.46%		$23.65$23.4610,292 shs$54.66 million
02/13/2024$23.80$23.22
-2.43%		$23.56$23.213,617 shs$53.87 million
02/12/2024$23.56$23.80
+1.04%		$23.85$23.693,287 shs$55.22 million
02/09/2024$23.29$23.56
+1.16%		$23.56$23.455,262 shs$54.66 million
02/08/2024$23.58$23.29
-1.23%		$23.35$23.283,658 shs$54.03 million
02/07/2024$23.98$23.58
-1.66%		$23.72$23.585,435 shs$54.71 million
02/06/2024$23.65$23.98
+1.39%		$24.03$23.684,066 shs$55.63 million
02/05/2024$23.94$23.65
-1.23%		$23.70$23.5243,651 shs$54.87 million
02/02/2024$24.37$23.94
-1.75%		$24.01$23.8311,963 shs$55.55 million
02/01/2024$24.11$24.37
+1.08%		$24.39$24.2915,808 shs$56.54 million
01/31/2024$24.51$24.11
-1.63%		$24.47$24.112,451 shs$55.94 million
01/30/2024$24.68$24.51
-0.68%		$24.51$24.501,193 shs$56.86 million
01/29/2024$24.70$24.68
-0.07%		$24.68$24.483,389 shs$57.25 million
01/26/2024$24.54$24.70
+0.65%		$24.81$24.644,318 shs$57.29 million
01/25/2024$24.44$24.54
+0.39%		$24.54$24.3315,770 shs$56.92 million

Related Companies:
This page (NYSEARCA:NORW) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The AI stock to buy right now
StockEarnings