Free Trial

Global X MSCI Norway ETF (NORW) Chart & Stock Price History

Global X MSCI Norway ETF logo
$36.17 +0.55 (+1.54%)
Closing price 10/13/2026 04:10 PM Eastern
Extended Trading
$36.24 +0.07 (+0.21%)
As of 10/13/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Global X MSCI Norway ETF Stock Price Performance

The Global X MSCI Norway ETF (NORW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.57%, with a year-to-date return of 20.41%. In the past month, the fund has decreased 3.29%, reflecting recent market activity.

As of the latest close, Global X MSCI Norway ETF traded at $36.17 with a market cap of $93.32 million and volume of 8,418 shares.

Receive NORW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI Norway ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.66%
1 Month
Performance
-3.29%
3 Month
Performance
+8.00%
Year-To-Date
Performance
+20.41%
1 Year
Performance
+23.57%

NORW Stock Chart for Wednesday, October, 14, 2026

Global X MSCI Norway ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$35.62$36.17
+1.54%
$36.18$35.968,418 shs$93.32 million
10/12/2026$35.58$35.62
+0.11%
$35.99$35.628,425 shs$91.90 million
10/09/2026$35.33$35.58
+0.71%
$35.66$35.385,795 shs$91.80 million
10/08/2026$35.00$35.33
+0.94%
$35.37$35.0917,573 shs$91.15 million
10/07/2026$35.40$35.00
-1.13%
$35.35$35.0017,443 shs$90.30 million
10/06/2026$35.52$35.40
-0.34%
$35.82$35.3919,468 shs$91.33 million
10/05/2026$35.50$35.52
+0.06%
$35.62$35.3111,536 shs$91.64 million
10/02/2026$35.18$35.50
+0.91%
$35.50$35.2716,511 shs$91.59 million
10/01/2026$35.36$35.18
-0.51%
$35.28$35.0479,411 shs$90.76 million
09/30/2026$35.67$35.36
-0.87%
$35.82$35.3613,184 shs$91.23 million
09/29/2026$36.26$35.67
-1.63%
$35.92$35.5213,985 shs$92.03 million
09/28/2026$36.31$36.26
-0.14%
$36.41$36.226,869 shs$93.55 million
09/25/2026$36.49$36.31
-0.49%
$36.35$36.216,792 shs$93.68 million
09/24/2026$36.49$36.49$36.56$36.369,309 shs$94.14 million
09/23/2026$36.73$36.49
-0.65%
$36.66$36.2414,514 shs$94.14 million
09/22/2026$37.05$36.73
-0.86%
$37.00$36.5417,745 shs$94.76 million
09/21/2026$37.07$37.05
-0.05%
$37.18$37.0210,033 shs$92.63 million
09/18/2026$37.49$37.07
-1.12%
$37.19$37.0214,288 shs$77.48 million
09/17/2026$37.25$37.49
+0.64%
$37.58$37.3510,552 shs$78.35 million
09/16/2026$37.54$37.25
-0.77%
$37.72$37.0141,664 shs$77.85 million
09/15/2026$37.40$37.54
+0.37%
$37.55$37.2832,565 shs$93.85 million
09/14/2026$37.69$37.40
-0.77%
$37.52$37.2824,409 shs$93.50 million

This page (NYSEARCA:NORW) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners