Free Trial

American Century Multisector Floating Income ETF (FUSI) Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free FUSI Stock Alerts
$50.82
+0.03 (+0.06%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

American Century Multisector Floating Income ETF Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
-0.17%
3 Month
Performance
-0.25%
6 Month
Performance
+0.13%
Year-To-Date
Performance
+0.54%
1 Year
Performance
+0.56%
Receive FUSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Multisector Floating Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
They say it’s ‘unstoppable’ – How I made 43,509%
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

FUSI Stock Chart for Saturday, April, 27, 2024

FUSI Chart by TradingView

American Century Multisector Floating Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$50.79$50.83
+0.08%		$50.83$50.82230 shs$20.33 million
04/25/2024$50.82$50.79
-0.06%		$50.85$50.79113 shs$20.32 million
04/24/2024$50.79$50.82
+0.06%		$50.82$50.74181 shs$20.33 million
04/23/2024$50.78$50.79
+0.02%		$50.79$50.79111 shs$20.32 million
04/22/2024$50.78$50.78
0.00%		$50.85$50.77591 shs$20.31 million
04/19/2024$50.69$50.78
+0.18%		$50.85$50.751,449 shs$20.31 million
04/18/2024$50.69$50.69$50.78$50.69447 shs$20.28 million
04/17/2024$50.70$50.69
-0.02%		$50.69$50.623,443 shs$20.28 million
04/16/2024$50.74$50.70
-0.08%		$50.70$50.70234 shs$20.28 million
04/15/2024$50.73$50.74
+0.02%		$50.74$50.68354 shs$20.30 million
04/12/2024$50.71$50.73
+0.04%		$50.80$50.634,506 shs$20.29 million
04/11/2024$50.69$50.71
+0.04%		$50.75$50.711,073 shs$20.28 million
04/10/2024$50.72$50.69
-0.06%		$50.74$50.672,409 shs$20.28 million
04/09/2024$50.71$50.72
+0.02%		$50.79$50.72217 shs$20.29 million
04/08/2024$50.71$50.71$50.76$50.662,578 shs$20.28 million
04/05/2024$50.72$50.71
-0.02%		$50.77$50.64445 shs$20.28 million
04/04/2024$50.70$50.72
+0.04%		$50.72$50.723 shs$20.29 million
04/03/2024$50.72$50.70
-0.04%		$50.73$50.671,156 shs$20.28 million
04/02/2024$50.65$50.72
+0.14%		$50.72$50.60697 shs$20.29 million
04/01/2024$50.91$50.65
-0.51%		$50.72$50.65470 shs$20.26 million
03/29/2024$50.91$50.91$50.91$50.91135 shs$20.36 million
03/28/2024$50.91$50.91$50.91$50.91135 shs$20.36 million
03/27/2024$50.88$50.91
+0.06%		$50.93$50.89421 shs$20.36 million
03/26/2024$50.84$50.88
+0.08%		$50.92$50.88387 shs$20.35 million
03/25/2024$50.86$50.84
-0.03%		$50.90$50.762,332 shs$20.34 million
03/22/2024$50.84$50.85
+0.02%		$50.85$50.8592 shs$20.34 million
03/21/2024$50.83$50.84
+0.02%		$50.84$50.8492 shs$20.34 million
03/20/2024$50.79$50.83
+0.08%		$50.83$50.8392 shs$20.33 million
03/19/2024$50.77$50.79
+0.04%		$50.79$50.7914 shs$20.32 million
03/18/2024$50.77$50.77
+0.01%		$50.79$50.76854 shs$20.31 million
03/15/2024$50.77$50.77$50.82$50.76589 shs$20.31 million
03/14/2024$50.72$50.77
+0.10%		$50.77$50.731,195 shs$20.31 million
03/13/2024$50.67$50.72
+0.10%		$50.82$50.701,503 shs$20.29 million
03/12/2024$50.66$50.67
+0.02%		$50.72$50.651,397 shs$20.27 million
03/11/2024$50.66$50.66$50.72$50.662,059 shs$20.26 million
03/08/2024$50.62$50.66
+0.08%		$50.66$50.59610 shs$20.26 million
03/07/2024$50.59$50.62
+0.06%		$50.62$50.62100 shs$20.25 million
03/06/2024$50.59$50.59$50.66$50.5850,538 shs$20.24 million
03/05/2024$50.56$50.59
+0.06%		$50.61$50.59876 shs$20.24 million
03/04/2024$50.57$50.56
-0.02%		$50.56$50.563 shs$20.22 million
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$50.79$50.57
-0.43%		$50.57$50.56167 shs$20.23 million
02/29/2024$50.76$50.79
+0.05%		$50.79$50.791 shs$20.32 million
02/28/2024$50.75$50.76
+0.02%		$50.76$50.76155 shs$20.30 million
02/27/2024$50.74$50.75
+0.02%		$50.75$50.75155 shs$20.30 million
02/26/2024$50.73$50.74
+0.01%		$50.74$50.74155 shs$20.30 million
02/23/2024$50.68$50.73
+0.10%		$50.73$50.7363 shs$20.29 million
02/22/2024$50.65$50.68
+0.06%		$50.76$50.586,708 shs$20.27 million
02/21/2024$50.71$50.65
-0.12%		$50.77$50.651,428 shs$20.26 million
02/20/2024$50.70$50.71
+0.02%		$50.72$50.642,943 shs$20.28 million
02/19/2024$50.70$50.70
+0.01%		$50.70$50.70296 shs$20.28 million
02/16/2024$50.67$50.70
+0.05%		$50.70$50.70296 shs$20.28 million
02/15/2024$50.66$50.67
+0.02%		$50.72$50.67296 shs$20.27 million
02/14/2024$50.65$50.66
+0.02%		$50.71$50.66238 shs$20.26 million
02/13/2024$50.83$50.65
-0.35%		$50.69$50.6139,891 shs$20.26 million
02/12/2024$50.79$50.83
+0.08%		$50.83$50.762,325 shs$20.33 million
02/09/2024$50.81$50.79
-0.04%		$50.79$50.71525 shs$20.32 million
02/08/2024$50.78$50.81
+0.06%		$50.87$50.81645 shs$20.32 million
02/07/2024$50.77$50.78
+0.02%		$50.82$50.78278 shs$20.31 million
02/06/2024$50.74$50.77
+0.06%		$50.77$50.77134 shs$20.31 million
02/05/2024$50.76$50.74
-0.04%		$50.79$50.74215 shs$20.30 million
02/02/2024$50.78$50.76
-0.04%		$50.76$50.7631 shs$20.30 million
02/01/2024$50.98$50.78
-0.39%		$50.83$50.78494 shs$20.31 million
01/31/2024$50.87$50.98
+0.21%		$51.02$50.901,081 shs$20.39 million
01/30/2024$50.88$50.87
-0.02%		$50.87$50.87479 shs$20.35 million
01/29/2024$50.95$50.88
-0.14%		$50.90$50.88582 shs$20.35 million
01/26/2024$50.88$50.95
+0.14%		$51.09$50.8124,514 shs$20.38 million

Related Companies:
This page (NYSEARCA:FUSI) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace