Go Pro

Day Hagan Smart Sector Fixed Income ETF (SSFI) Chart & Stock Price History

$20.65 -0.19 (-0.91%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$20.66 +0.01 (+0.02%)
As of 09/23/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Day Hagan Smart Sector Fixed Income ETF Stock Price Performance

The Day Hagan Smart Sector Fixed Income ETF (SSFI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.93%, with a year-to-date return of -3.73%. In the past month, the fund has decreased 2.04%, reflecting recent market activity.

As of the latest close, Day Hagan Smart Sector Fixed Income ETF traded at $20.65 with a market cap of $28.91 million and volume of 62 shares.

Receive SSFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Day Hagan Smart Sector Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.67%
1 Month
Performance
-2.04%
3 Month
Performance
-4.22%
Year-To-Date
Performance
-3.73%
1 Year
Performance
-4.93%

SSFI Stock Chart for Thursday, September, 24, 2026

Day Hagan Smart Sector Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$20.84$20.65
-0.91%
$20.65$20.6562 shs$28.91 million
09/22/2026$20.84$20.84$20.84$20.84147 shs$29.18 million
09/21/2026$20.79$20.84
+0.24%
$20.84$20.821,193 shs$28.97 million
09/18/2026$20.86$20.79
-0.34%
$20.79$20.79106 shs$41.56 million
09/17/2026$20.76$20.86
+0.48%
$20.86$20.85481 shs$41.70 million
09/16/2026$20.75$20.76
+0.05%
$20.82$20.76743 shs$41.50 million
09/15/2026$20.78$20.75
-0.14%
$20.77$20.743,196 shs$28.84 million
09/14/2026$20.80$20.78
-0.10%
$20.82$20.771,168 shs$28.88 million
09/11/2026$20.82$20.80
-0.10%
$20.80$20.80325 shs$28.91 million
09/10/2026$20.95$20.82
-0.62%
$20.86$20.82178 shs$28.94 million
09/09/2026$21.00$20.95
-0.24%
$20.97$20.951,248 shs$29.12 million
09/08/2026$21.02$21.00
-0.10%
$21.00$21.0039 shs$29.19 million
09/07/2026$21.02$21.02$21.03$21.0217,234 shs$29.22 million
09/04/2026$21.02$21.02$21.03$21.0217,234 shs$29.22 million
09/03/2026$20.99$21.02
+0.14%
$21.05$21.021,559 shs$29.22 million
09/02/2026$20.98$20.99
+0.05%
$20.99$20.9814,188 shs$29.18 million
09/01/2026$21.03$20.98
-0.24%
$21.03$20.9728,707 shs$29.16 million
08/31/2026$21.06$21.03
-0.14%
$21.03$21.03347 shs$29.23 million
08/28/2026$21.12$21.06
-0.28%
$21.12$21.051,184 shs$29.27 million
08/27/2026$21.13$21.12
-0.05%
$21.12$21.1267 shs$29.36 million
08/26/2026$21.17$21.13
-0.19%
$21.13$21.12285 shs$29.37 million
08/25/2026$21.08$21.17
+0.43%
$21.17$21.133,435 shs$29.43 million
08/24/2026$21.04$21.08
+0.19%
$21.08$21.0897 shs$29.30 million

This page (NYSEARCA:SSFI) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners