Go Pro

Day Hagan Smart Sector Fixed Income ETF (SSFI) Chart & Stock Price History

$21.02 +0.03 (+0.14%)
As of 04:10 PM Eastern

Day Hagan Smart Sector Fixed Income ETF Stock Price Performance

The Day Hagan Smart Sector Fixed Income ETF (SSFI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.41%, with a year-to-date return of -2.00%. In the past month, the fund has increased 0.05%, reflecting recent market activity.

As of the latest close, Day Hagan Smart Sector Fixed Income ETF traded at $21.02 with a market cap of $29.22 million and volume of 1,559 shares.

Receive SSFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Day Hagan Smart Sector Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
+0.05%
3 Month
Performance
-1.78%
Year-To-Date
Performance
-2.00%
1 Year
Performance
-2.41%

SSFI Stock Chart for Thursday, September, 3, 2026

Day Hagan Smart Sector Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$20.99$21.02
+0.14%
$21.05$21.021,559 shs$29.22 million
09/02/2026$20.98$20.99
+0.05%
$20.99$20.9814,188 shs$29.18 million
09/01/2026$21.03$20.98
-0.24%
$21.03$20.9728,707 shs$29.16 million
08/31/2026$21.06$21.03
-0.14%
$21.03$21.03347 shs$29.23 million
08/28/2026$21.12$21.06
-0.28%
$21.12$21.051,184 shs$29.27 million
08/27/2026$21.13$21.12
-0.05%
$21.12$21.1267 shs$29.36 million
08/26/2026$21.17$21.13
-0.19%
$21.13$21.12285 shs$29.37 million
08/25/2026$21.08$21.17
+0.43%
$21.17$21.133,435 shs$29.43 million
08/24/2026$21.04$21.08
+0.19%
$21.08$21.0897 shs$29.30 million
08/21/2026$21.07$21.04
-0.14%
$21.04$21.0429 shs$29.25 million
08/20/2026$21.12$21.07
-0.24%
$21.09$21.075,480 shs$29.29 million
08/19/2026$21.03$21.12
+0.43%
$21.12$21.12127 shs$29.36 million
08/18/2026$21.03$21.03$21.03$21.00706 shs$29.23 million
08/17/2026$21.07$21.03
-0.19%
$21.06$21.037,874 shs$29.23 million
08/14/2026$21.12$21.07
-0.24%
$21.09$21.075,963 shs$29.29 million
08/13/2026$21.06$21.12
+0.28%
$21.13$21.121,052 shs$29.36 million
08/12/2026$21.04$21.06
+0.10%
$21.06$21.05899 shs$29.27 million
08/11/2026$21.03$21.04
+0.05%
$21.04$21.0477 shs$29.25 million
08/10/2026$21.09$21.03
-0.28%
$21.03$21.0397 shs$29.23 million
08/07/2026$21.05$21.09
+0.19%
$21.09$21.08133 shs$29.32 million
08/06/2026$21.10$21.05
-0.24%
$21.08$21.057,976 shs$29.26 million
08/05/2026$21.10$21.10$21.10$21.0711,696 shs$29.33 million
08/04/2026$21.01$21.10
+0.43%
$21.10$21.0710,421 shs$29.33 million
08/03/2026$20.97$21.01
+0.19%
$21.02$21.0149,591 shs$29.20 million

This page (NYSEARCA:SSFI) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners