Go Pro

Day Hagan Smart Sector Fixed Income ETF (SSFI) Chart & Stock Price History

$21.29 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Day Hagan Smart Sector Fixed Income ETF Stock Price Performance

The Day Hagan Smart Sector Fixed Income ETF (SSFI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.05%, with a year-to-date return of -0.75%. In the past month, the fund has decreased 0.19%, reflecting recent market activity.

As of the latest close, Day Hagan Smart Sector Fixed Income ETF traded at $21.29 with a market cap of $28.32 million and volume of 20,803 shares.

Receive SSFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Day Hagan Smart Sector Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.14%
1 Month
Performance
-0.19%
3 Month
Performance
-0.28%
Year-To-Date
Performance
-0.75%
1 Year
Performance
+0.05%

SSFI Stock Chart for Sunday, July, 5, 2026

Day Hagan Smart Sector Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$21.29$21.29$21.31$21.2920,803 shs$28.32 million
07/02/2026$21.28$21.29
+0.05%
$21.31$21.2920,803 shs$28.32 million
07/01/2026$21.32$21.28
-0.19%
$21.29$21.2731,438 shs$21.92 million
06/30/2026$21.39$21.32
-0.33%
$21.36$21.32626 shs$21.96 million
06/29/2026$21.58$21.39
-0.88%
$21.39$21.39176 shs$22.03 million
06/26/2026$21.57$21.58
+0.05%
$21.59$21.56284 shs$22.23 million
06/25/2026$21.56$21.57
+0.05%
$21.60$21.571,481 shs$22.22 million
06/24/2026$21.47$21.56
+0.42%
$21.57$21.55653 shs$22.21 million
06/23/2026$21.46$21.47
+0.05%
$21.47$21.47341 shs$22.11 million
06/22/2026$21.53$21.46
-0.33%
$21.47$21.46411 shs$22.10 million
06/19/2026$21.53$21.53$21.53$21.53173 shs$22.18 million
06/18/2026$21.47$21.53
+0.28%
$21.53$21.53173 shs$22.18 million
06/17/2026$21.53$21.47
-0.28%
$21.54$21.475,436 shs$22.11 million
06/16/2026$21.50$21.53
+0.14%
$21.55$21.53830 shs$22.18 million
06/15/2026$21.48$21.50
+0.09%
$21.51$21.502,311 shs$22.15 million
06/12/2026$21.49$21.48
-0.05%
$21.48$21.452,579 shs$22.12 million
06/11/2026$21.33$21.49
+0.75%
$21.49$21.37596 shs$22.14 million
06/10/2026$21.36$21.33
-0.14%
$21.37$21.33698 shs$21.97 million
06/09/2026$21.31$21.36
+0.23%
$21.36$21.36121 shs$22.00 million
06/08/2026$21.33$21.31
-0.09%
$21.34$21.31124 shs$21.95 million
06/05/2026$21.43$21.33
-0.47%
$21.36$21.33434 shs$21.97 million
06/04/2026$21.40$21.43
+0.14%
$21.44$21.43189 shs$22.07 million

This page (NYSEARCA:SSFI) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners