Free Trial

Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF (SSFI) Chart & Stock Price History

→ AI finds its first serious application (From Wall Street Star) (Ad)
Free SSFI Stock Alerts
$20.72
+0.02 (+0.10%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
-2.22%
3 Month
Performance
-2.40%
6 Month
Performance
+1.57%
Year-To-Date
Performance
-2.96%
1 Year
Performance
-5.45%
Receive SSFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

SSFI Stock Chart for Monday, April, 29, 2024

SSFI Chart by TradingView

Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$20.70$20.72
+0.10%		$20.76$20.723,736 shs$38.33 million
04/25/2024$20.75$20.70
-0.24%		$20.71$20.701,377 shs$38.30 million
04/24/2024$20.78$20.75
-0.14%		$20.75$20.733,973 shs$38.39 million
04/23/2024$20.75$20.78
+0.14%		$20.81$20.78959 shs$38.44 million
04/22/2024$20.75$20.75
+0.01%		$20.78$20.7547,994 shs$38.39 million
04/19/2024$20.73$20.75
+0.10%		$20.77$20.75796 shs$38.39 million
04/18/2024$20.77$20.73
-0.19%		$20.76$20.70655 shs$38.35 million
04/17/2024$20.68$20.77
+0.44%		$20.77$20.77115 shs$38.42 million
04/16/2024$20.74$20.68
-0.29%		$20.68$20.642,522 shs$38.26 million
04/15/2024$20.88$20.74
-0.66%		$20.85$20.74638 shs$38.37 million
04/12/2024$20.84$20.88
+0.19%		$20.89$20.831,545 shs$39.67 million
04/11/2024$20.83$20.84
+0.05%		$20.84$20.81329 shs$39.60 million
04/10/2024$21.06$20.83
-1.09%		$20.92$20.831,674 shs$39.58 million
04/09/2024$21.02$21.06
+0.19%		$21.11$21.041,177 shs$40.01 million
04/08/2024$21.01$21.02
+0.07%		$21.02$20.972,012 shs$39.94 million
04/05/2024$21.09$21.03
-0.28%		$21.03$21.031,766 shs$39.96 million
04/04/2024$21.04$21.09
+0.24%		$21.13$21.061,091 shs$40.07 million
04/03/2024$21.00$21.04
+0.19%		$21.06$21.00289 shs$39.98 million
04/02/2024$21.07$21.00
-0.33%		$21.01$21.002,980 shs$39.90 million
04/01/2024$21.19$21.07
-0.57%		$21.08$21.0413,122 shs$40.03 million
03/29/2024$21.19$21.19$21.23$21.19323 shs$40.26 million
03/28/2024$21.22$21.19
-0.14%		$21.23$21.19323 shs$40.26 million
03/27/2024$21.26$21.22
-0.19%		$21.22$21.19360 shs$40.32 million
03/26/2024$21.25$21.26
+0.05%		$21.28$21.24841 shs$40.39 million
03/25/2024$21.28$21.25
-0.14%		$21.26$21.221,468 shs$40.38 million
03/22/2024$21.22$21.28
+0.28%		$21.30$21.26975 shs$40.43 million
03/21/2024$21.21$21.22
+0.05%		$21.23$21.203,092 shs$40.32 million
03/20/2024$21.15$21.21
+0.28%		$21.21$21.164,167 shs$40.30 million
03/19/2024$21.09$21.15
+0.28%		$21.17$21.141,196 shs$40.19 million
03/18/2024$21.13$21.09
-0.17%		$21.10$21.081,464 shs$40.07 million
03/15/2024$21.15$21.13
-0.08%		$21.14$21.111,422 shs$40.15 million
03/14/2024$21.24$21.15
-0.44%		$21.16$21.121,158 shs$40.18 million
03/13/2024$21.27$21.24
-0.14%		$21.26$21.241,533 shs$40.36 million
03/12/2024$21.33$21.27
-0.28%		$21.31$21.0911,882 shs$40.41 million
03/11/2024$21.36$21.33
-0.12%		$21.34$21.331,496 shs$40.53 million
03/08/2024$21.36$21.37
+0.05%		$21.40$21.3563,413 shs$40.60 million
03/07/2024$21.32$21.36
+0.18%		$21.36$21.293,427 shs$40.58 million
03/06/2024$21.25$21.32
+0.33%		$21.33$21.291,312 shs$40.51 million
03/05/2024$21.17$21.25
+0.38%		$21.26$21.251,503 shs$40.38 million
03/04/2024$21.19$21.17
-0.10%		$21.17$21.171,036 shs$40.22 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024$21.12$21.19
+0.33%		$21.19$21.165,986 shs$40.26 million
02/29/2024$21.09$21.12
+0.14%		$21.12$21.101,169 shs$40.13 million
02/28/2024$21.04$21.09
+0.24%		$21.09$21.062,579 shs$40.07 million
02/27/2024$21.07$21.04
-0.14%		$21.06$21.03714 shs$39.98 million
02/26/2024$21.11$21.07
-0.19%		$21.12$21.054,735 shs$40.03 million
02/23/2024$21.03$21.11
+0.38%		$21.11$21.09264 shs$40.11 million
02/22/2024$21.01$21.03
+0.10%		$21.03$21.022,074 shs$39.96 million
02/21/2024$21.07$21.01
-0.28%		$21.01$21.01443 shs$39.92 million
02/20/2024$21.04$21.07
+0.14%		$21.09$21.051,248 shs$40.03 million
02/19/2024$21.04$21.04$21.04$21.03200 shs$39.98 million
02/16/2024$21.11$21.04
-0.33%		$21.04$21.03256 shs$39.98 million
02/15/2024$21.05$21.11
+0.29%		$21.14$21.085,594 shs$40.11 million
02/14/2024$20.98$21.05
+0.33%		$21.05$21.001,432 shs$40.00 million
02/13/2024$21.14$20.98
-0.76%		$20.98$20.972,034 shs$39.86 million
02/12/2024$21.13$21.14
+0.05%		$21.14$21.112,060 shs$40.17 million
02/09/2024$21.14$21.13
-0.05%		$21.13$21.11209 shs$40.15 million
02/08/2024$21.18$21.14
-0.19%		$21.14$21.13919 shs$40.17 million
02/07/2024$21.22$21.18
-0.16%		$21.22$21.1810,737 shs$40.24 million
02/06/2024$21.13$21.22
+0.40%		$21.22$21.17120,328 shs$40.31 million
02/05/2024$21.25$21.13
-0.59%		$21.13$21.13555 shs$40.15 million
02/02/2024$21.39$21.25
-0.63%		$21.26$21.25184 shs$40.38 million
02/01/2024$21.29$21.39
+0.47%		$21.40$21.3821,544 shs$40.64 million
01/31/2024$21.24$21.29
+0.24%		$21.29$21.29312 shs$40.45 million
01/30/2024$21.23$21.24
+0.05%		$21.24$21.22355 shs$40.36 million
01/29/2024$21.16$21.23
+0.33%		$21.23$21.193,297 shs$40.34 million

Related Companies:
This page (NYSEARCA:SSFI) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace