Free Trial
→ This little-known gold fund distributes cash every Friday (From Investors Alley) (Ad)tc pixel Free SSFI Stock Alerts

Day Hagan Smart Sector Fixed Income ETF (SSFI) Chart & Stock Price History

$20.36 +0.02 (+0.10%)
As of 10/13/2026 04:10 PM Eastern
Compare

Day Hagan Smart Sector Fixed Income ETF Stock Price Performance

The Day Hagan Smart Sector Fixed Income ETF (SSFI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.30%, with a year-to-date return of -5.08%. In the past month, the fund has decreased 2.02%, reflecting recent market activity.

As of the latest close, Day Hagan Smart Sector Fixed Income ETF traded at $20.36 with a market cap of $28.50 million and volume of 4,768 shares. Five years ago, the fund traded at $24.96, representing a 18.43% decrease over that period. At the time, it had a market cap of $11.23 million and a volume of 518 shares.

Receive SSFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Day Hagan Smart Sector Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
-2.02%
3 Month
Performance
-3.69%
Year-To-Date
Performance
-5.08%
1 Year
Performance
-6.30%
5 Year
Performance
-18.43%

SSFI Stock Chart for Wednesday, October, 14, 2026

SSFI Chart by TradingView

Day Hagan Smart Sector Fixed Income ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$20.34$20.36
+0.10%		$20.38$20.354,768 shs$28.50 million
10/12/2026$20.34$20.34$20.34$20.34276 shs$28.48 million
10/09/2026$20.32$20.34
+0.10%		$20.34$20.34187 shs$28.48 million
10/08/2026$20.27$20.32
+0.25%		$20.34$20.2515,036 shs$28.45 million
10/07/2026$20.29$20.27
-0.10%		$20.29$20.232,299 shs$28.38 million
10/06/2026$20.24$20.29
+0.25%		$20.29$20.29148 shs$28.41 million
10/05/2026$20.25$20.24
-0.05%		$20.24$20.24318 shs$28.34 million
10/02/2026$20.28$20.25
-0.15%		$20.32$20.2513,255 shs$28.35 million
10/01/2026$20.23$20.28
+0.25%		$20.32$20.24180,320 shs$28.39 million
09/30/2026$20.27$20.23
-0.20%		$20.30$20.224,659 shs$28.32 million
09/29/2026$20.50$20.27
-1.12%		$20.27$20.27104 shs$28.38 million
09/28/2026$20.61$20.50
-0.53%		$20.50$20.46696 shs$28.70 million
09/25/2026$20.56$20.61
+0.24%		$20.61$20.58746 shs$28.85 million
09/24/2026$20.65$20.56
-0.44%		$20.58$20.561,098 shs$28.78 million
09/23/2026$20.84$20.65
-0.91%		$20.65$20.6562 shs$28.91 million
09/22/2026$20.84$20.84$20.84$20.84147 shs$29.18 million
09/21/2026$20.79$20.84
+0.24%		$20.84$20.821,193 shs$28.97 million
09/18/2026$20.86$20.79
-0.34%		$20.79$20.79106 shs$41.56 million
09/17/2026$20.76$20.86
+0.48%		$20.86$20.85481 shs$41.70 million
09/16/2026$20.75$20.76
+0.05%		$20.82$20.76743 shs$41.50 million
09/15/2026$20.78$20.75
-0.14%		$20.77$20.743,196 shs$28.84 million
09/14/2026$20.80$20.78
-0.10%		$20.82$20.771,168 shs$28.88 million
Related Companies

This page (NYSEARCA:SSFI) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel