Free Trial

Overlay Shares Foreign Equity ETF (OVF) Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free OVF Stock Alerts
$23.61
-0.19 (-0.80%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

Overlay Shares Foreign Equity ETF Stock Price Performance

5 Day
Performance
+1.82%
1 Month
Performance
-4.24%
3 Month
Performance
+2.23%
6 Month
Performance
+18.15%
Year-To-Date
Performance
+1.98%
1 Year
Performance
+3.22%
Receive OVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Overlay Shares Foreign Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

OVF Stock Chart for Friday, April, 26, 2024

OVF Chart by TradingView

Overlay Shares Foreign Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$23.80$23.61
-0.80%		$23.62$23.612,581 shs$16.53 million
04/24/2024$23.75$23.80
+0.21%		$23.80$23.625,324 shs$16.66 million
04/23/2024$23.48$23.75
+1.15%		$23.82$23.7341,173 shs$16.63 million
04/22/2024$23.18$23.48
+1.28%		$23.51$23.48391 shs$16.44 million
04/19/2024$23.30$23.18
-0.52%		$23.32$23.1721,081 shs$16.23 million
04/18/2024$23.30$23.30$23.51$23.30519 shs$16.31 million
04/17/2024$23.38$23.30
-0.34%		$23.37$23.238,260 shs$16.31 million
04/16/2024$23.68$23.38
-1.27%		$23.38$23.38758 shs$16.37 million
04/15/2024$23.89$23.68
-0.86%		$23.68$23.68758 shs$16.58 million
04/12/2024$24.38$23.89
-2.01%		$24.01$23.862,421 shs$16.72 million
04/11/2024$24.27$24.38
+0.45%		$24.38$24.26349 shs$17.07 million
04/10/2024$24.63$24.27
-1.46%		$24.30$24.119,169 shs$19.42 million
04/09/2024$24.63$24.63$24.63$24.493,228 shs$19.70 million
04/08/2024$24.49$24.63
+0.57%		$24.70$24.631,020 shs$19.70 million
04/05/2024$24.84$24.49
-1.41%		$24.55$24.2937,085 shs$19.59 million
04/04/2024$24.58$24.84
+1.06%		$24.84$24.84533 shs$19.87 million
04/03/2024$24.54$24.58
+0.16%		$24.58$24.5886 shs$19.66 million
04/02/2024$24.74$24.54
-0.81%		$24.57$24.481,970 shs$19.63 million
04/01/2024$24.83$24.74
-0.38%		$24.82$24.74476 shs$19.79 million
03/29/2024$24.83$24.83
+0.01%		$24.87$24.83756 shs$19.87 million
03/28/2024$24.85$24.83
-0.08%		$24.87$24.83756 shs$19.86 million
03/27/2024$24.65$24.85
+0.81%		$24.86$24.6612,019 shs$19.88 million
03/26/2024$24.65$24.65$24.77$24.6515,220 shs$19.72 million
03/25/2024$24.70$24.65
-0.20%		$24.72$24.65437 shs$19.72 million
03/22/2024$24.78$24.70
-0.33%		$24.76$24.702,107 shs$19.76 million
03/21/2024$24.76$24.78
+0.08%		$24.83$24.754,357 shs$19.82 million
03/20/2024$24.49$24.76
+1.10%		$24.78$24.562,613 shs$19.81 million
03/19/2024$24.46$24.49
+0.12%		$24.55$24.493,601 shs$19.59 million
03/18/2024$24.43$24.46
+0.11%		$24.51$24.461,986 shs$19.57 million
03/15/2024$24.45$24.43
-0.08%		$24.46$24.411,565 shs$19.54 million
03/14/2024$24.64$24.45
-0.77%		$24.45$24.451,297 shs$19.56 million
03/13/2024$24.67$24.64
-0.12%		$24.64$24.61317 shs$19.71 million
03/12/2024$24.42$24.67
+1.02%		$24.67$24.561,829 shs$19.74 million
03/11/2024$24.54$24.42
-0.47%		$24.42$24.42258 shs$19.54 million
03/08/2024$24.63$24.54
-0.37%		$24.59$24.54329 shs$19.63 million
03/07/2024$24.32$24.63
+1.27%		$24.63$24.6344 shs$19.70 million
03/06/2024$23.94$24.32
+1.61%		$24.32$24.3297 shs$19.46 million
03/05/2024$24.13$23.94
-0.81%		$23.94$23.94661 shs$19.15 million
03/04/2024$24.20$24.13
-0.30%		$24.13$24.136 shs$19.30 million
03/01/2024$23.93$24.20
+1.13%		$24.23$24.162,127 shs$19.36 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$23.82$23.93
+0.46%		$23.93$23.93191 shs$19.14 million
02/28/2024$23.93$23.82
-0.46%		$23.87$23.785,395 shs$19.06 million
02/27/2024$23.94$23.93
-0.04%		$23.98$23.935,021 shs$19.14 million
02/26/2024$24.00$23.94
-0.24%		$23.94$23.86680 shs$19.15 million
02/23/2024$23.96$24.00
+0.17%		$24.01$24.00272 shs$19.20 million
02/22/2024$23.63$23.96
+1.40%		$23.96$23.96161 shs$19.17 million
02/21/2024$23.58$23.63
+0.21%		$23.63$23.63307 shs$18.90 million
02/20/2024$23.55$23.58
+0.13%		$23.63$23.5826,400 shs$18.86 million
02/19/2024$23.55$23.55
-0.02%		$23.58$23.553,400 shs$18.84 million
02/16/2024$23.53$23.55
+0.11%		$23.58$23.553,494 shs$18.84 million
02/15/2024$23.29$23.53
+1.03%		$23.53$23.5328,893 shs$18.82 million
02/14/2024$22.86$23.29
+1.89%		$23.29$23.291,811 shs$18.63 million
02/13/2024$23.39$22.86
-2.28%		$23.12$22.819,384 shs$18.29 million
02/12/2024$23.33$23.39
+0.28%		$23.49$23.354,505 shs$18.71 million
02/09/2024$23.22$23.33
+0.47%		$23.33$23.3332 shs$18.66 million
02/08/2024$23.27$23.22
-0.21%		$23.22$23.19204 shs$18.58 million
02/07/2024$23.24$23.27
+0.13%		$23.30$23.222,992 shs$18.62 million
02/06/2024$23.03$23.24
+0.91%		$23.24$23.23683 shs$18.59 million
02/05/2024$23.13$23.03
-0.44%		$23.07$23.03332 shs$18.42 million
02/02/2024$23.27$23.13
-0.60%		$23.13$23.08641 shs$18.50 million
02/01/2024$22.96$23.27
+1.35%		$23.27$23.22277 shs$18.62 million
01/31/2024$23.16$22.96
-0.86%		$23.15$22.962,231 shs$18.37 million
01/30/2024$23.20$23.16
-0.17%		$23.16$23.111,288 shs$18.53 million
01/29/2024$23.09$23.20
+0.49%		$23.20$23.125,937 shs$18.56 million
01/26/2024$22.98$23.09
+0.49%		$23.10$23.061,136 shs$18.47 million
01/25/2024$22.93$22.98
+0.20%		$22.98$22.985 shs$18.38 million

Related Companies:
This page (NYSEARCA:OVF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research