Harbor Scientific Alpha Income ETF (SIFI) Chart & Stock Price History

$43.70

+0.11 (+0.25%)

(As of 07/26/2024 ET)

Harbor Scientific Alpha Income ETF Stock Price Performance

5 Day Performance: +0.29%
1 Month Performance: +1.19%
3 Month Performance: N/A
6 Month Performance: +0.45%
Year-To-Date Performance: +0.64%
1 Year Performance: +3.03%

Receive SIFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Scientific Alpha Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits

625,000% Gain

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here

SIFI Stock Chart for Friday, July, 26, 2024

Harbor Scientific Alpha Income ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/26/2024	$43.60	$43.70 +0.24%	$43.70	$43.70	18 shs	$33.87 million
07/25/2024	$43.57	$43.60 +0.08%	$43.60	$43.60	18 shs	$33.79 million
07/23/2024	$43.67	$43.65 -0.05%	$43.65	$43.65	200 shs	$33.83 million
07/22/2024	$43.58	$43.67 +0.22%	$43.67	$43.67	200 shs	$33.84 million
07/19/2024	$43.60	$43.58 -0.05%	$43.58	$43.58	2 shs	$33.77 million
07/18/2024	$43.66	$43.60 -0.15%	$43.60	$43.60	4 shs	$33.79 million
Get the Latest News and Ratings for SIFI and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Harbor Scientific Alpha Income ETF and its competitors with MarketBeat's FREE daily newsletter.
07/17/2024	$43.71	$43.66 -0.12%	$43.66	$43.66	77 shs	$33.84 million
07/16/2024	$43.56	$43.71 +0.35%	$43.71	$43.61	120 shs	$33.88 million
07/15/2024	$43.59	$43.56 -0.07%	$43.56	$43.56	123 shs	$33.76 million
07/12/2024	$43.48	$43.59 +0.25%	$43.59	$43.59	3 shs	$33.78 million
07/11/2024	$43.30	$43.48 +0.42%	$43.48	$43.48	55 shs	$33.70 million
07/10/2024	$43.25	$43.30 +0.10%	$43.30	$43.30	55 shs	$33.56 million
07/09/2024	$43.30	$43.25 -0.10%	$43.25	$43.25	2 shs	$33.52 million
07/08/2024	$43.33	$43.30 -0.07%	$43.30	$43.30	6 shs	$33.56 million
07/05/2024	$43.17	$43.33 +0.37%	$43.33	$43.33	1 shs	$33.58 million
07/04/2024	$43.17	$43.17	$43.17	$43.17	46 shs	$33.46 million
07/03/2024	$43.06	$43.17 +0.27%	$43.17	$43.17	46 shs	$33.46 million
07/02/2024	$42.92	$43.06 +0.31%	$43.06	$43.06	2 shs	$33.37 million
07/01/2024	$43.15	$42.92 -0.53%	$42.92	$42.92	2 shs	$33.27 million
06/27/2024	$43.19	$43.24 +0.11%	$43.24	$43.24	10 shs	$33.51 million
06/26/2024	$43.29	$43.19 -0.22%	$43.19	$43.19	10 shs	$33.47 million
06/25/2024	$43.26	$43.29 +0.07%	$43.29	$43.29	12 shs	$33.55 million
06/24/2024	$43.31	$43.26 -0.12%	$43.26	$43.26	10 shs	$33.53 million
06/21/2024	$43.22	$43.26 +0.10%	$43.26	$43.26	636 shs	$33.53 million
06/20/2024	$43.27	$43.22 -0.12%	$43.22	$43.22	52 shs	$33.49 million
06/19/2024	$43.27	$43.27	$43.27	$43.27	47 shs	$33.53 million
06/18/2024	$43.14	$43.27 +0.30%	$43.27	$43.27	47 shs	$33.53 million
06/17/2024	$43.12	$43.14 +0.04%	$43.14	$43.11	103 shs	$33.43 million
06/14/2024	$43.20	$43.12 -0.18%	$43.12	$43.12	746 shs	$33.42 million
06/13/2024	$43.16	$43.20 +0.10%	$43.20	$43.16	596 shs	$33.48 million
06/12/2024	$42.96	$43.16 +0.45%	$43.16	$43.16	1 shs	$33.45 million
06/11/2024	$42.76	$42.96 +0.47%	$42.96	$42.96	1 shs	$33.30 million
06/10/2024	$42.84	$42.76 -0.19%	$42.76	$42.74	132 shs	$33.14 million
06/07/2024	$43.06	$42.84 -0.50%	$42.84	$42.84	6 shs	$33.20 million
06/06/2024	$43.06	$43.06 +0.00%	$43.06	$43.06	32 shs	$33.37 million
06/05/2024	$42.93	$43.06 +0.30%	$43.06	$43.06	213 shs	$33.37 million
06/04/2024	$42.90	$42.93 +0.07%	$42.93	$42.93	31 shs	$33.27 million
06/03/2024	$43.05	$42.90 -0.34%	$42.90	$42.90	5 shs	$33.25 million
05/31/2024	$42.88	$43.05 +0.38%	$43.05	$43.04	170 shs	$33.36 million
05/30/2024	$42.72	$42.88 +0.39%	$42.88	$42.88	6 shs	$33.24 million
625,000% Gain (Ad) Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz. >> Dive into the Workshop Here
05/29/2024	$42.84	$42.72 -0.29%	$42.72	$42.72	10 shs	$33.11 million
05/28/2024	$43.02	$42.84 -0.42%	$42.84	$42.84	10 shs	$33.20 million
05/27/2024	$43.02	$43.02 +0.01%	$43.02	$43.02	100 shs	$33.34 million
05/24/2024	$42.90	$43.02 +0.28%	$43.02	$43.02	2 shs	$33.34 million
05/23/2024	$43.04	$42.90 -0.34%	$42.90	$42.90	5 shs	$33.24 million
05/22/2024	$43.12	$43.04 -0.16%	$43.04	$43.04	839 shs	$33.36 million
05/21/2024	$43.08	$43.12 +0.08%	$43.16	$43.12	727 shs	$33.41 million
05/20/2024	$43.09	$43.08 -0.02%	$43.08	$43.08	3 shs	$33.39 million
05/17/2024	$43.12	$43.09 -0.08%	$43.09	$43.09	423 shs	$33.39 million
05/16/2024	$43.21	$43.12 -0.20%	$43.12	$43.12	20 shs	$33.42 million
05/15/2024	$42.98	$43.21 +0.53%	$43.21	$43.19	1,050 shs	$33.49 million
05/14/2024	$42.87	$42.98 +0.27%	$42.98	$42.98	7 shs	$33.31 million
05/10/2024	$42.94	$42.84 -0.23%	$42.86	$42.78	446 shs	$33.20 million
05/09/2024	$42.90	$42.94 +0.08%	$42.94	$42.94	1 shs	$33.28 million
05/08/2024	$42.93	$42.90 -0.07%	$42.90	$42.90	33 shs	$33.25 million
05/07/2024	$42.89	$42.93 +0.10%	$42.93	$42.93	6 shs	$33.28 million
05/06/2024	$42.88	$42.89 +0.02%	$42.89	$42.89	3 shs	$33.24 million
05/03/2024	$42.77	$42.88 +0.27%	$42.88	$42.88	57 shs	$33.24 million
05/02/2024	$42.52	$42.77 +0.59%	$42.77	$42.77	203 shs	$33.15 million
05/01/2024	$42.49	$42.52 +0.07%	$42.52	$42.52	103 shs	$32.95 million
04/30/2024	$42.66	$42.49 -0.40%	$42.49	$42.49	3 shs	$32.93 million
04/29/2024	$42.61	$42.66 +0.13%	$42.66	$42.66	14 shs	$33.06 million
04/25/2024	$42.59	$42.49 -0.22%	$42.49	$42.49	2 shs	$32.93 million