Harbor Scientific Alpha Income ETF (SIFI) Chart & Stock Price History

$43.09
-0.03 (-0.07%)
(As of 05/17/2024 ET)

Harbor Scientific Alpha Income ETF Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
+1.42%
3 Month
Performance
+0.18%
6 Month
Performance
+1.78%
Year-To-Date
Performance
-0.78%
1 Year
Performance
N/A
Receive SIFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Scientific Alpha Income ETF and its competitors with MarketBeat's FREE daily newsletter

SIFI Stock Chart for Sunday, May, 19, 2024

Harbor Scientific Alpha Income ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$43.12$43.09
-0.08%
$43.09$43.09423 shs$33.39 million
05/16/2024$43.21$43.12
-0.20%
$43.12$43.1220 shs$33.42 million
05/15/2024$42.98$43.21
+0.53%
$43.21$43.191,050 shs$33.49 million
05/14/2024$42.87$42.98
+0.27%
$42.98$42.987 shs$33.31 million
05/10/2024$42.94$42.84
-0.23%
$42.86$42.78446 shs$33.20 million
05/09/2024$42.90$42.94
+0.08%
$42.94$42.941 shs$33.28 million
05/08/2024$42.93$42.90
-0.07%
$42.90$42.9033 shs$33.25 million
05/07/2024$42.89$42.93
+0.10%
$42.93$42.936 shs$33.28 million
05/06/2024$42.88$42.89
+0.02%
$42.89$42.893 shs$33.24 million
05/03/2024$42.77$42.88
+0.27%
$42.88$42.8857 shs$33.24 million
05/02/2024$42.52$42.77
+0.59%
$42.77$42.77203 shs$33.15 million
05/01/2024$42.49$42.52
+0.07%
$42.52$42.52103 shs$32.95 million
04/30/2024$42.66$42.49
-0.40%
$42.49$42.493 shs$32.93 million
04/29/2024$42.61$42.66
+0.13%
$42.66$42.6614 shs$33.06 million
04/25/2024$42.59$42.49
-0.22%
$42.49$42.492 shs$32.93 million
04/24/2024$42.70$42.59
-0.26%
$42.59$42.592 shs$33.01 million
04/23/2024$42.62$42.70
+0.20%
$42.70$42.69223 shs$33.09 million
04/22/2024$42.48$42.62
+0.31%
$42.62$42.62102 shs$33.03 million
04/19/2024$42.49$42.48
-0.01%
$42.48$42.48148 shs$32.93 million
04/18/2024$42.53$42.49
-0.09%
$42.49$42.49148 shs$32.93 million
04/17/2024$42.41$42.53
+0.28%
$42.53$42.53122 shs$32.96 million
04/16/2024$42.49$42.41
-0.19%
$42.41$42.41158 shs$32.87 million
04/15/2024$42.67$42.49
-0.42%
$42.49$42.49100 shs$32.93 million
04/12/2024$42.59$42.67
+0.19%
$42.67$42.67100 shs$32.00 million
04/11/2024$42.56$42.59
+0.07%
$42.59$42.59101 shs$31.94 million
04/10/2024$43.02$42.56
-1.07%
$42.56$42.56107 shs$31.92 million
04/09/2024$42.91$43.02
+0.26%
$43.02$43.02100 shs$32.27 million
04/08/2024$42.87$42.91
+0.09%
$42.91$42.912 shs$32.18 million
04/05/2024$42.93$42.87
-0.14%
$42.87$42.876 shs$32.15 million
04/04/2024$42.92$42.93
+0.03%
$42.95$42.931,502 shs$32.20 million
04/03/2024$42.89$42.92
+0.07%
$42.92$42.88163 shs$32.19 million
04/02/2024$42.94$42.89
-0.12%
$42.89$42.893 shs$32.17 million
04/01/2024$43.37$42.94
-0.99%
$42.97$42.932,221 shs$32.21 million
03/29/2024$43.37$43.37$43.37$43.372 shs$32.53 million
03/28/2024$43.48$43.37
-0.25%
$43.37$43.372 shs$32.53 million
03/27/2024$43.28$43.48
+0.46%
$43.48$43.38718 shs$32.61 million
03/26/2024$43.33$43.28
-0.10%
$43.34$43.28444 shs$32.46 million
03/22/2024$43.33$43.63
+0.69%
$43.69$43.631,946 shs$32.72 million
03/21/2024$43.35$43.33
-0.05%
$43.36$43.312,604 shs$32.50 million
03/20/2024$43.15$43.35
+0.48%
$43.37$43.35200 shs$32.51 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/19/2024$42.98$43.15
+0.38%
$43.15$43.15486 shs$32.36 million
03/18/2024$42.99$42.98
-0.02%
$42.98$42.96486 shs$32.24 million
03/15/2024$42.96$42.99
+0.06%
$43.09$42.9119,722 shs$32.24 million
03/14/2024$43.18$42.96
-0.51%
$42.96$42.967 shs$32.22 million
03/13/2024$43.17$43.18
+0.02%
$43.26$43.18801 shs$32.39 million
03/12/2024$43.26$43.17
-0.21%
$43.27$43.17242 shs$32.38 million
03/11/2024$43.31$43.26
-0.10%
$43.26$43.171,608 shs$32.45 million
03/08/2024$43.22$43.29
+0.17%
$43.29$43.29131 shs$32.47 million
03/07/2024$43.14$43.22
+0.17%
$43.22$43.2233 shs$32.41 million
03/06/2024$43.09$43.14
+0.12%
$43.14$43.142 shs$32.36 million
03/05/2024$43.05$43.09
+0.09%
$43.09$43.0915 shs$32.32 million
03/04/2024$43.07$43.05
-0.05%
$43.05$43.0560 shs$32.29 million
03/01/2024$43.07$43.07
-0.01%
$43.07$42.97816 shs$32.30 million
02/29/2024$43.02$43.07
+0.12%
$43.07$43.077 shs$32.30 million
02/28/2024$42.99$43.02
+0.07%
$43.02$42.99282 shs$32.27 million
02/27/2024$42.99$42.99$42.99$42.992 shs$32.24 million
02/26/2024$43.13$42.99
-0.31%
$42.99$42.991 shs$32.24 million
02/22/2024$43.03$43.11
+0.19%
$43.11$43.112 shs$32.33 million
02/21/2024$43.12$43.03
-0.21%
$43.03$43.032 shs$32.27 million
02/20/2024$43.01$43.12
+0.26%
$43.12$43.122 shs$32.34 million
02/19/2024$43.01$43.01
-0.01%
$43.04$43.01200 shs$32.26 million

This page (NYSEARCA:SIFI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners