Free Trial

Harbor Scientific Alpha Income ETF (SIFI) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free SIFI Stock Alerts
$42.61
+0.11 (+0.26%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

Harbor Scientific Alpha Income ETF Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
-2.01%
3 Month
Performance
-2.08%
6 Month
Performance
+3.00%
Year-To-Date
Performance
-1.89%
1 Year
Performance
-0.73%
Receive SIFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Scientific Alpha Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

SIFI Stock Chart for Saturday, April, 27, 2024

SIFI Chart by TradingView

Harbor Scientific Alpha Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$42.59$42.49
-0.22%		$42.49$42.492 shs$32.93 million
04/24/2024$42.70$42.59
-0.26%		$42.59$42.592 shs$33.01 million
04/23/2024$42.62$42.70
+0.20%		$42.70$42.69223 shs$33.09 million
04/22/2024$42.48$42.62
+0.31%		$42.62$42.62102 shs$33.03 million
04/19/2024$42.49$42.48
-0.01%		$42.48$42.48148 shs$32.93 million
04/18/2024$42.53$42.49
-0.09%		$42.49$42.49148 shs$32.93 million
04/17/2024$42.41$42.53
+0.28%		$42.53$42.53122 shs$32.96 million
04/16/2024$42.49$42.41
-0.19%		$42.41$42.41158 shs$32.87 million
04/15/2024$42.67$42.49
-0.42%		$42.49$42.49100 shs$32.93 million
04/12/2024$42.59$42.67
+0.19%		$42.67$42.67100 shs$32.00 million
04/11/2024$42.56$42.59
+0.07%		$42.59$42.59101 shs$31.94 million
04/10/2024$43.02$42.56
-1.07%		$42.56$42.56107 shs$31.92 million
04/09/2024$42.91$43.02
+0.26%		$43.02$43.02100 shs$32.27 million
04/08/2024$42.87$42.91
+0.09%		$42.91$42.912 shs$32.18 million
04/05/2024$42.93$42.87
-0.14%		$42.87$42.876 shs$32.15 million
04/04/2024$42.92$42.93
+0.03%		$42.95$42.931,502 shs$32.20 million
04/03/2024$42.89$42.92
+0.07%		$42.92$42.88163 shs$32.19 million
04/02/2024$42.94$42.89
-0.12%		$42.89$42.893 shs$32.17 million
04/01/2024$43.37$42.94
-0.99%		$42.97$42.932,221 shs$32.21 million
03/29/2024$43.37$43.37$43.37$43.372 shs$32.53 million
03/28/2024$43.48$43.37
-0.25%		$43.37$43.372 shs$32.53 million
03/27/2024$43.28$43.48
+0.46%		$43.48$43.38718 shs$32.61 million
03/26/2024$43.33$43.28
-0.10%		$43.34$43.28444 shs$32.46 million
03/22/2024$43.33$43.63
+0.69%		$43.69$43.631,946 shs$32.72 million
03/21/2024$43.35$43.33
-0.05%		$43.36$43.312,604 shs$32.50 million
03/20/2024$43.15$43.35
+0.48%		$43.37$43.35200 shs$32.51 million
03/19/2024$42.98$43.15
+0.38%		$43.15$43.15486 shs$32.36 million
03/18/2024$42.99$42.98
-0.02%		$42.98$42.96486 shs$32.24 million
03/15/2024$42.96$42.99
+0.06%		$43.09$42.9119,722 shs$32.24 million
03/14/2024$43.18$42.96
-0.51%		$42.96$42.967 shs$32.22 million
03/13/2024$43.17$43.18
+0.02%		$43.26$43.18801 shs$32.39 million
03/12/2024$43.26$43.17
-0.21%		$43.27$43.17242 shs$32.38 million
03/11/2024$43.31$43.26
-0.10%		$43.26$43.171,608 shs$32.45 million
03/08/2024$43.22$43.29
+0.17%		$43.29$43.29131 shs$32.47 million
03/07/2024$43.14$43.22
+0.17%		$43.22$43.2233 shs$32.41 million
03/06/2024$43.09$43.14
+0.12%		$43.14$43.142 shs$32.36 million
03/05/2024$43.05$43.09
+0.09%		$43.09$43.0915 shs$32.32 million
03/04/2024$43.07$43.05
-0.05%		$43.05$43.0560 shs$32.29 million
03/01/2024$43.07$43.07
-0.01%		$43.07$42.97816 shs$32.30 million
02/29/2024$43.02$43.07
+0.12%		$43.07$43.077 shs$32.30 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/28/2024$42.99$43.02
+0.07%		$43.02$42.99282 shs$32.27 million
02/27/2024$42.99$42.99$42.99$42.992 shs$32.24 million
02/26/2024$43.13$42.99
-0.31%		$42.99$42.991 shs$32.24 million
02/22/2024$43.03$43.11
+0.19%		$43.11$43.112 shs$32.33 million
02/21/2024$43.12$43.03
-0.21%		$43.03$43.032 shs$32.27 million
02/20/2024$43.01$43.12
+0.26%		$43.12$43.122 shs$32.34 million
02/19/2024$43.01$43.01
-0.01%		$43.04$43.01200 shs$32.26 million
02/16/2024$43.18$43.01
-0.39%		$43.04$43.01278 shs$32.26 million
02/15/2024$43.10$43.18
+0.18%		$43.18$43.182 shs$32.38 million
02/14/2024$42.89$43.10
+0.49%		$43.10$43.1015 shs$32.33 million
02/13/2024$43.27$42.89
-0.88%		$42.89$42.895 shs$32.17 million
02/12/2024$43.32$43.27
-0.12%		$43.27$43.275 shs$32.45 million
02/09/2024$43.31$43.32
+0.03%		$43.32$43.322 shs$32.49 million
02/08/2024$43.39$43.31
-0.18%		$43.31$43.313 shs$32.48 million
02/07/2024$43.37$43.39
+0.05%		$43.39$43.395 shs$32.54 million
02/06/2024$43.16$43.37
+0.49%		$43.37$43.371 shs$32.53 million
02/05/2024$43.40$43.16
-0.55%		$43.21$43.1617 shs$32.37 million
02/02/2024$43.69$43.40
-0.66%		$43.46$43.341,060 shs$32.55 million
02/01/2024$43.61$43.69
+0.18%		$43.69$43.68101 shs$32.77 million
01/31/2024$43.55$43.61
+0.14%		$43.61$43.611 shs$32.71 million
01/30/2024$43.60$43.55
-0.11%		$43.55$43.557 shs$32.66 million
01/29/2024$43.51$43.60
+0.20%		$43.60$43.607 shs$32.70 million
01/26/2024$43.56$43.51
-0.11%		$43.51$43.513 shs$32.63 million

Related Companies:
This page (NYSEARCA:SIFI) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics