Free Trial

VanEck Indonesia Index ETF (IDX) Chart & Stock Price History

VanEck Indonesia Index ETF logo
$10.82 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

VanEck Indonesia Index ETF Stock Price Performance

The VanEck Indonesia Index ETF (IDX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 27.63%, with a year-to-date return of -34.46%. In the past month, the fund has decreased 10.87%, reflecting recent market activity.

As of the latest close, VanEck Indonesia Index ETF traded at $10.82 with a market cap of $23.80 million and volume of 85,894 shares. Five years ago, the fund traded at $19.10, representing a 43.35% decrease over that period. At the time, it had a market cap of $34.54 million and a volume of 1,187 shares.

Receive IDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Indonesia Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.56%
1 Month
Performance
-10.87%
3 Month
Performance
-21.02%
Year-To-Date
Performance
-34.46%
1 Year
Performance
-27.63%
5 Year
Performance
-43.35%

IDX Stock Chart for Monday, June, 15, 2026

VanEck Indonesia Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$10.53$10.82
+2.75%
$10.86$10.6885,894 shs$23.80 million
06/11/2026$10.55$10.53
-0.19%
$10.56$10.3940,353 shs$23.17 million
06/10/2026$10.23$10.55
+3.13%
$10.58$10.4195,472 shs$23.21 million
06/09/2026$9.56$10.23
+7.01%
$10.29$10.04113,153 shs$22.51 million
06/08/2026$9.85$9.56
-2.94%
$9.60$9.5195,603 shs$21.03 million
06/05/2026$10.44$9.85
-5.65%
$10.01$9.75201,677 shs$21.67 million
06/04/2026$10.61$10.44
-1.60%
$10.48$10.3382,527 shs$22.97 million
06/03/2026$11.13$10.61
-4.67%
$10.75$10.55100,014 shs$23.34 million
06/02/2026$10.97$11.13
+1.46%
$11.15$11.0065,275 shs$24.49 million
06/01/2026$10.86$10.97
+1.01%
$11.02$10.86112,009 shs$24.13 million
05/29/2026$10.82$10.86
+0.37%
$10.89$10.8050,944 shs$23.89 million
05/28/2026$10.81$10.82
+0.09%
$10.89$10.7844,753 shs$23.80 million
05/27/2026$10.75$10.81
+0.56%
$10.92$10.7742,334 shs$23.78 million
05/26/2026$11.04$10.75
-2.63%
$10.98$10.67702,980 shs$23.65 million
05/25/2026$11.04$11.04$11.11$10.9991,620 shs$24.29 million
05/22/2026$11.01$11.04
+0.27%
$11.11$10.9991,620 shs$24.29 million
05/21/2026$11.44$11.01
-3.76%
$11.15$10.89249,568 shs$24.22 million
05/20/2026$11.40$11.44
+0.35%
$11.44$11.27319,312 shs$25.17 million
05/19/2026$11.95$11.40
-4.60%
$11.70$11.38404,289 shs$25.08 million
05/18/2026$12.14$11.95
-1.57%
$12.03$11.8061,446 shs$26.29 million
05/15/2026$12.38$12.14
-1.94%
$12.31$12.1420,494 shs$26.71 million
05/14/2026$12.33$12.38
+0.41%
$12.38$12.2849,797 shs$27.24 million

This page (NYSEARCA:IDX) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners