Free Trial

VanEck Indonesia Index ETF (IDX) Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free IDX Stock Alerts
$15.90
+0.15 (+0.95%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

VanEck Indonesia Index ETF Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
-2.09%
3 Month
Performance
-1.61%
6 Month
Performance
-3.12%
Year-To-Date
Performance
-6.85%
1 Year
Performance
-10.77%
Receive IDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Indonesia Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

IDX Stock Chart for Thursday, April, 25, 2024

IDX Chart by TradingView

VanEck Indonesia Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$15.62$15.75
+0.83%		$15.82$15.6622,670 shs$26.78 million
04/22/2024$15.73$15.62
-0.70%		$15.64$15.572,563 shs$26.55 million
04/19/2024$15.74$15.73
-0.06%		$15.73$15.675,660 shs$27.53 million
04/18/2024$15.69$15.74
+0.32%		$15.79$15.7310,536 shs$27.55 million
04/17/2024$15.74$15.69
-0.32%		$15.74$15.663,990 shs$27.46 million
04/16/2024$15.93$15.74
-1.19%		$15.77$15.706,430 shs$27.55 million
04/15/2024$15.94$15.93
-0.07%		$16.05$15.932,706 shs$27.88 million
04/12/2024$16.18$15.93
-1.54%		$16.06$15.896,145 shs$27.88 million
04/11/2024$16.15$16.18
+0.19%		$16.18$16.181,313 shs$28.32 million
04/10/2024$16.53$16.15
-2.28%		$16.26$16.1111,103 shs$28.26 million
04/09/2024$16.39$16.53
+0.82%		$16.53$16.414,948 shs$28.92 million
04/08/2024$16.37$16.39
+0.14%		$16.41$16.372,675 shs$28.68 million
04/05/2024$16.14$16.37
+1.41%		$16.38$16.351,492 shs$28.64 million
04/04/2024$16.02$16.14
+0.75%		$16.31$16.142,473 shs$28.25 million
04/03/2024$16.03$16.02
-0.06%		$16.07$16.012,386 shs$28.04 million
04/02/2024$15.91$16.03
+0.75%		$16.08$16.013,147 shs$28.05 million
04/01/2024$16.20$15.91
-1.79%		$16.18$15.8822,127 shs$27.84 million
03/29/2024$16.20$16.20$16.21$16.153,728 shs$28.35 million
03/28/2024$16.20$16.20
+0.03%		$16.21$16.153,728 shs$28.35 million
03/27/2024$16.40$16.20
-1.25%		$16.23$16.203,827 shs$28.34 million
03/26/2024$16.49$16.40
-0.55%		$16.49$16.332,547 shs$28.70 million
03/25/2024$16.24$16.49
+1.54%		$16.55$16.4811,085 shs$28.86 million
03/22/2024$16.45$16.26
-1.16%		$16.32$16.264,576 shs$28.46 million
03/21/2024$16.38$16.45
+0.43%		$16.46$16.442,484 shs$28.79 million
03/20/2024$16.38$16.38$16.44$16.349,293 shs$28.67 million
03/19/2024$16.33$16.38
+0.31%		$16.40$16.368,768 shs$28.67 million
03/18/2024$16.40$16.33
-0.43%		$16.39$16.3112,733 shs$28.58 million
03/15/2024$16.65$16.44
-1.26%		$16.44$16.405,512 shs$28.77 million
03/14/2024$16.76$16.65
-0.66%		$16.68$16.635,075 shs$29.14 million
03/13/2024$16.65$16.76
+0.65%		$16.76$16.6724,000 shs$29.33 million
03/12/2024$16.69$16.65
-0.23%		$16.69$16.652,112 shs$29.14 million
03/11/2024$16.63$16.69
+0.34%		$16.69$16.651,424 shs$29.21 million
03/08/2024$16.64$16.63
-0.04%		$16.72$16.622,101 shs$29.11 million
03/07/2024$16.42$16.64
+1.34%		$16.64$16.602,671 shs$29.12 million
03/06/2024$16.02$16.42
+2.52%		$16.46$16.3712,722 shs$28.74 million
03/05/2024$16.11$16.02
-0.58%		$16.02$16.002,116 shs$28.03 million
03/04/2024$16.26$16.11
-0.92%		$16.19$16.0812,594 shs$28.19 million
03/01/2024$16.20$16.29
+0.56%		$16.34$16.2782,638 shs$28.51 million
02/29/2024$16.30$16.20
-0.61%		$16.30$16.196,522 shs$28.35 million
02/28/2024$16.28$16.30
+0.10%		$16.36$16.285,631 shs$28.53 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/27/2024$16.31$16.28
-0.13%		$16.28$16.282,323 shs$28.50 million
02/26/2024$16.39$16.31
-0.52%		$16.32$16.293,721 shs$28.53 million
02/23/2024$16.56$16.32
-1.45%		$16.41$16.315,095 shs$28.56 million
02/22/2024$16.39$16.56
+1.01%		$16.57$16.4912,476 shs$28.98 million
02/21/2024$16.44$16.39
-0.28%		$16.42$16.3868,404 shs$28.69 million
02/20/2024$16.50$16.44
-0.36%		$16.52$16.435,553 shs$28.77 million
02/19/2024$16.50$16.50$16.50$16.449,600 shs$28.88 million
02/16/2024$16.48$16.48
+0.03%		$16.50$16.449,668 shs$28.84 million
02/15/2024$16.42$16.48
+0.37%		$16.49$16.435,187 shs$28.83 million
02/14/2024$16.02$16.42
+2.47%		$16.42$16.2410,373 shs$28.73 million
02/13/2024$16.57$16.02
-3.32%		$16.09$15.9612,460 shs$28.04 million
02/12/2024$16.42$16.57
+0.91%		$16.58$16.4922,567 shs$29.00 million
02/09/2024$16.27$16.42
+0.92%		$16.42$16.355,637 shs$28.74 million
02/08/2024$16.35$16.27
-0.49%		$16.28$16.233,005 shs$28.47 million
02/07/2024$16.36$16.35
-0.06%		$16.35$16.331,243 shs$28.61 million
02/06/2024$16.13$16.36
+1.42%		$16.36$16.255,080 shs$28.63 million
02/05/2024$16.24$16.13
-0.68%		$16.13$16.051,840 shs$28.23 million
02/02/2024$16.19$16.20
+0.06%		$16.24$16.176,860 shs$28.35 million
02/01/2024$16.10$16.19
+0.56%		$16.20$16.162,419 shs$28.33 million
01/31/2024$16.06$16.10
+0.25%		$16.24$16.099,347 shs$28.18 million
01/30/2024$15.87$16.06
+1.20%		$16.08$16.019,548 shs$28.11 million
01/29/2024$15.91$15.87
-0.25%		$15.94$15.8516,681 shs$27.77 million
01/26/2024$16.00$15.91
-0.56%		$15.98$15.899,119 shs$27.84 million
01/25/2024$16.16$16.00
-0.99%		$16.05$16.003,240 shs$28 million
01/24/2024$16.23$16.16
-0.40%		$16.25$16.163,488 shs$28.28 million
01/23/2024$16.28$16.23
-0.34%		$16.23$16.231,053 shs$28.39 million

Related Companies:
This page (NYSEARCA:IDX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry