Go Pro

VanEck Indonesia Index ETF (IDX) Chart & Stock Price History

VanEck Indonesia Index ETF logo
$10.82 -0.25 (-2.26%)
As of 07/24/2026 04:10 PM Eastern

VanEck Indonesia Index ETF Stock Price Performance

The VanEck Indonesia Index ETF (IDX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 29.00%, with a year-to-date return of -34.46%. In the past month, the fund has increased 3.74%, reflecting recent market activity.

As of the latest close, VanEck Indonesia Index ETF traded at $10.82 with a market cap of $31.92 million and volume of 283,086 shares. Five years ago, the fund traded at $17.91, representing a 39.59% decrease over that period. At the time, it had a market cap of $32.24 million and a volume of 4,873 shares.

Receive IDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Indonesia Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.01%
1 Month
Performance
+3.74%
3 Month
Performance
-19.55%
Year-To-Date
Performance
-34.46%
1 Year
Performance
-29.00%
5 Year
Performance
-39.59%

IDX Stock Chart for Saturday, July, 25, 2026

VanEck Indonesia Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$11.07$10.82
-2.26%
$10.91$10.78283,086 shs$31.92 million
07/23/2026$11.31$11.07
-2.12%
$11.19$10.9967,212 shs$32.66 million
07/22/2026$11.30$11.31
+0.09%
$11.40$11.21213,507 shs$33.36 million
07/21/2026$10.93$11.30
+3.39%
$11.49$11.11283,913 shs$33.34 million
07/20/2026$10.90$10.93
+0.28%
$10.97$10.9115,149 shs$32.24 million
07/17/2026$10.71$10.90
+1.77%
$10.96$10.8053,326 shs$32.16 million
07/16/2026$10.55$10.71
+1.52%
$10.73$10.6521,348 shs$29.99 million
07/15/2026$10.57$10.55
-0.19%
$10.60$10.5212,971 shs$29.54 million
07/14/2026$10.41$10.57
+1.54%
$10.65$10.5436,044 shs$29.60 million
07/13/2026$10.32$10.41
+0.87%
$10.51$10.3985,966 shs$29.15 million
07/10/2026$10.31$10.32
+0.10%
$10.43$10.2716,164 shs$28.90 million
07/09/2026$10.20$10.31
+1.08%
$10.31$10.227,552 shs$28.87 million
07/08/2026$10.48$10.20
-2.67%
$10.34$10.1558,615 shs$28.56 million
07/07/2026$10.34$10.48
+1.35%
$10.64$10.4278,742 shs$29.34 million
07/06/2026$10.05$10.34
+2.89%
$10.43$10.2613,886 shs$28.95 million
07/03/2026$10.05$10.05$10.10$9.9829,794 shs$28.14 million
07/02/2026$9.92$10.05
+1.31%
$10.10$9.9829,794 shs$28.14 million
07/01/2026$9.90$9.92
+0.20%
$9.95$9.8724,846 shs$21.82 million
06/30/2026$10.18$9.90
-2.75%
$9.92$9.8552,990 shs$21.78 million
06/29/2026$10.32$10.18
-1.36%
$10.21$10.1427,304 shs$22.40 million
06/26/2026$10.43$10.32
-1.05%
$10.36$10.2819,504 shs$22.70 million
06/25/2026$10.31$10.43
+1.16%
$10.48$10.3824,540 shs$22.95 million
06/24/2026$10.76$10.31
-4.18%
$10.33$10.2360,468 shs$22.68 million

This page (NYSEARCA:IDX) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners