Free Trial

VanEck Indonesia Index ETF (IDX) Chart & Stock Price History

VanEck Indonesia Index ETF logo
$13.23 +0.33 (+2.56%)
As of 04:10 PM Eastern

VanEck Indonesia Index ETF Stock Price Performance

The VanEck Indonesia Index ETF (IDX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.61%, with a year-to-date return of -19.87%. In the past month, the fund has decreased 2.36%, reflecting recent market activity.

Five years ago, the fund traded at $19.19, representing a 31.06% decrease over that period. At the time, it had a market cap of $34.08 million and a volume of 2,184 shares.

Receive IDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Indonesia Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.53%
1 Month
Performance
-2.36%
3 Month
Performance
-15.30%
Year-To-Date
Performance
-19.87%
1 Year
Performance
-4.61%
5 Year
Performance
-31.06%

IDX Stock Chart for Tuesday, May, 5, 2026

VanEck Indonesia Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$13.23$13.28$13.1346,880 shs$29.11 million
04/30/2026$13.04$13.03
-0.08%
$13.06$12.9312,802 shs$28.67 million
04/29/2026$13.15$13.04
-0.84%
$13.09$13.0020,084 shs$28.69 million
04/28/2026$13.32$13.15
-1.28%
$13.16$13.0821,061 shs$28.93 million
04/27/2026$13.45$13.32
-0.97%
$13.36$13.3046,858 shs$29.30 million
04/24/2026$13.83$13.45
-2.75%
$13.47$13.3515,453 shs$29.59 million
04/23/2026$14.23$13.83
-2.81%
$13.89$13.72142,761 shs$30.43 million
04/22/2026$14.28$14.23
-0.35%
$14.24$14.1521,793 shs$31.31 million
04/21/2026$14.55$14.28
-1.86%
$14.42$14.2878,260 shs$31.42 million
04/20/2026$14.71$14.55
-1.09%
$14.55$14.4138,021 shs$32.01 million
04/17/2026$14.31$14.71
+2.80%
$14.98$14.4860,524 shs$32.36 million
04/16/2026$14.45$14.31
-0.97%
$14.40$14.309,023 shs$31.48 million
04/15/2026$14.71$14.45
-1.77%
$14.50$14.3682,852 shs$31.79 million
04/14/2026$14.39$14.71
+2.22%
$14.71$14.5123,101 shs$32.36 million
04/13/2026$14.14$14.39
+1.77%
$14.39$14.1412,277 shs$31.66 million
04/10/2026$14.02$14.14
+0.86%
$14.25$14.1313,616 shs$31.11 million
04/09/2026$13.94$14.02
+0.57%
$14.05$13.919,976 shs$30.84 million
04/08/2026$13.24$13.94
+5.29%
$14.02$13.8328,487 shs$30.67 million
04/07/2026$13.34$13.24
-0.75%
$13.29$13.1421,268 shs$29.13 million
04/06/2026$13.55$13.34
-1.55%
$13.40$13.3015,304 shs$29.35 million

This page (NYSEARCA:IDX) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners