Free Trial

VanEck Indonesia Index ETF (IDX) Chart & Stock Price History

VanEck Indonesia Index ETF logo
$10.47 +0.03 (+0.29%)
Closing price 10/13/2026 04:10 PM Eastern
Extended Trading
$10.48 +0.01 (+0.10%)
As of 10/13/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

VanEck Indonesia Index ETF Stock Price Performance

The VanEck Indonesia Index ETF (IDX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 34.89%, with a year-to-date return of -36.58%. In the past month, the fund has decreased 10.05%, reflecting recent market activity.

As of the latest close, VanEck Indonesia Index ETF traded at $10.47 with a market cap of $34.03 million and volume of 1,739 shares. Five years ago, the fund traded at $20.84, representing a 49.76% decrease over that period. At the time, it had a market cap of $33.34 million and a volume of 20,929 shares.

Receive IDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Indonesia Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.33%
1 Month
Performance
-10.05%
3 Month
Performance
-0.95%
Year-To-Date
Performance
-36.58%
1 Year
Performance
-34.89%
5 Year
Performance
-49.76%

IDX Stock Chart for Wednesday, October, 14, 2026

VanEck Indonesia Index ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$10.44$10.47
+0.29%
$10.48$10.431,739 shs$34.03 million
10/12/2026$10.72$10.44
-2.61%
$10.53$10.41181,491 shs$33.93 million
10/09/2026$10.61$10.72
+1.04%
$10.73$10.693,648 shs$34.84 million
10/08/2026$10.81$10.61
-1.85%
$10.67$10.5135,740 shs$34.48 million
10/07/2026$10.92$10.81
-1.01%
$10.86$10.7147,387 shs$35.13 million
10/06/2026$10.80$10.92
+1.11%
$10.93$10.876,979 shs$35.49 million
10/05/2026$10.61$10.80
+1.79%
$10.82$10.7413,219 shs$35.10 million
10/02/2026$10.51$10.61
+0.95%
$10.65$10.5915,137 shs$34.48 million
10/01/2026$10.63$10.51
-1.13%
$10.60$10.518,210 shs$34.16 million
09/30/2026$10.70$10.63
-0.65%
$10.66$10.6017,343 shs$34.55 million
09/29/2026$10.79$10.70
-0.83%
$10.74$10.6744,612 shs$34.78 million
09/28/2026$10.95$10.79
-1.46%
$10.82$10.729,297 shs$35.07 million
09/25/2026$10.98$10.95
-0.27%
$10.95$10.862,771 shs$35.59 million
09/24/2026$11.13$10.98
-1.35%
$11.07$10.929,502 shs$35.69 million
09/23/2026$11.08$11.13
+0.45%
$11.22$11.1116,462 shs$36.17 million
09/22/2026$11.20$11.08
-1.07%
$11.13$11.059,587 shs$36.01 million
09/21/2026$11.31$11.20
-0.97%
$11.29$11.1733,457 shs$36.40 million
09/18/2026$11.48$11.31
-1.48%
$11.32$11.237,955 shs$34.61 million
09/17/2026$11.37$11.48
+0.97%
$11.56$11.4740,542 shs$35.13 million
09/16/2026$11.54$11.37
-1.47%
$11.48$11.3056,702 shs$34.79 million
09/15/2026$11.64$11.54
-0.86%
$11.59$11.489,017 shs$37.51 million
09/14/2026$11.64$11.64$11.67$11.5420,273 shs$37.83 million

This page (NYSEARCA:IDX) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners