Free Trial

Overlay Shares Municipal Bond ETF (OVM) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free OVM Stock Alerts
$21.59
-0.22 (-1.01%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

Overlay Shares Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
-3.80%
3 Month
Performance
-2.19%
6 Month
Performance
+7.17%
Year-To-Date
Performance
-2.27%
1 Year
Performance
-1.96%
Receive OVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Overlay Shares Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

OVM Stock Chart for Thursday, April, 25, 2024

OVM Chart by TradingView

Overlay Shares Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$21.74$21.81
+0.32%		$21.81$21.6710,273 shs$21.81 million
04/23/2024$21.68$21.74
+0.28%		$21.77$21.7266,325 shs$21.74 million
04/22/2024$21.64$21.68
+0.20%		$21.68$21.68471 shs$21.68 million
04/19/2024$21.69$21.64
-0.23%		$21.71$21.63123,490 shs$21.64 million
04/18/2024$21.69$21.69$21.75$21.69473 shs$21.69 million
04/17/2024$21.71$21.69
-0.09%		$21.74$21.65454 shs$21.69 million
04/16/2024$21.79$21.71
-0.37%		$21.73$21.712,901 shs$21.71 million
04/15/2024$21.94$21.79
-0.70%		$21.89$21.7913,572 shs$21.79 million
04/12/2024$21.93$21.94
+0.05%		$21.94$21.77807 shs$21.94 million
04/11/2024$21.88$21.93
+0.23%		$21.93$21.872,435 shs$21.93 million
04/10/2024$22.02$21.88
-0.64%		$21.93$21.872,404 shs$15.32 million
04/09/2024$22.05$22.02
-0.14%		$22.07$22.0219,912 shs$15.41 million
04/08/2024$22.01$22.05
+0.17%		$22.11$22.01399 shs$15.44 million
04/05/2024$22.00$22.03
+0.14%		$22.07$21.975,545 shs$15.42 million
04/04/2024$22.05$22.00
-0.23%		$22.12$22.00647 shs$15.40 million
04/03/2024$22.31$22.05
-1.17%		$22.05$21.991,019 shs$15.44 million
04/02/2024$22.43$22.31
-0.53%		$22.35$22.251,819 shs$15.62 million
04/01/2024$22.49$22.43
-0.27%		$22.50$22.406,996 shs$15.70 million
03/29/2024$22.49$22.49$22.51$22.442,049 shs$15.74 million
03/28/2024$22.48$22.49
+0.04%		$22.51$22.442,049 shs$15.74 million
03/27/2024$22.39$22.48
+0.40%		$22.48$22.42562 shs$15.74 million
03/26/2024$22.44$22.39
-0.22%		$22.39$22.371,723 shs$15.67 million
03/25/2024$22.52$22.44
-0.36%		$22.50$22.448,940 shs$15.71 million
03/22/2024$22.49$22.52
+0.13%		$22.56$22.484,020 shs$15.76 million
03/21/2024$22.47$22.49
+0.09%		$22.52$22.494,896 shs$15.74 million
03/20/2024$22.42$22.47
+0.22%		$22.50$22.433,091 shs$15.73 million
03/19/2024$22.41$22.42
+0.04%		$22.43$22.395,650 shs$15.69 million
03/18/2024$22.40$22.41
+0.05%		$22.42$22.258,006 shs$15.69 million
03/15/2024$22.42$22.40
-0.09%		$22.40$22.37821 shs$15.68 million
03/14/2024$22.51$22.42
-0.40%		$22.57$22.3713,912 shs$15.69 million
03/13/2024$22.50$22.51
+0.04%		$22.53$22.517,074 shs$15.76 million
03/12/2024$22.47$22.50
+0.13%		$22.52$22.473,982 shs$15.75 million
03/11/2024$22.44$22.47
+0.14%		$22.50$22.428,664 shs$15.73 million
03/08/2024$22.51$22.50
-0.04%		$22.50$22.50692 shs$15.75 million
03/07/2024$22.41$22.51
+0.45%		$22.52$22.4415,762 shs$15.76 million
03/06/2024$22.40$22.41
+0.04%		$22.42$22.41278 shs$15.69 million
03/05/2024$22.39$22.40
+0.04%		$22.47$22.402,825 shs$15.68 million
03/04/2024$22.45$22.39
-0.25%		$22.45$22.39543 shs$15.67 million
03/01/2024$22.36$22.44
+0.36%		$22.45$22.422,849 shs$15.71 million
02/29/2024$22.34$22.36
+0.09%		$22.36$22.3675 shs$15.65 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$22.24$22.34
+0.45%		$22.35$22.283,754 shs$15.64 million
02/27/2024$22.31$22.24
-0.31%		$22.33$22.246,923 shs$15.57 million
02/26/2024$22.36$22.31
-0.20%		$22.57$22.249,050 shs$15.62 million
02/23/2024$22.35$22.36
+0.04%		$22.36$22.34782 shs$15.65 million
02/22/2024$22.23$22.35
+0.56%		$22.35$22.2914,500 shs$15.65 million
02/21/2024$22.23$22.23
-0.02%		$22.23$22.23248 shs$15.56 million
02/20/2024$22.32$22.23
-0.40%		$22.30$22.20299,004 shs$15.56 million
02/19/2024$22.32$22.32$22.32$22.253,200 shs$15.62 million
02/16/2024$22.34$22.32
-0.09%		$22.32$22.253,294 shs$15.62 million
02/15/2024$22.24$22.34
+0.45%		$22.34$22.2615,389 shs$15.64 million
02/14/2024$22.10$22.24
+0.63%		$22.24$22.2461 shs$15.57 million
02/13/2024$22.29$22.10
-0.85%		$22.20$22.081,903 shs$15.47 million
02/12/2024$22.21$22.29
+0.38%		$22.49$22.297,347 shs$15.60 million
02/09/2024$22.21$22.20
-0.05%		$22.21$22.202,576 shs$15.54 million
02/08/2024$22.23$22.21
-0.09%		$22.22$22.081,645 shs$15.55 million
02/07/2024$22.20$22.23
+0.14%		$22.24$22.23120 shs$15.56 million
02/06/2024$22.12$22.20
+0.36%		$22.20$22.18151 shs$15.54 million
02/05/2024$22.20$22.12
-0.36%		$22.19$22.121,405 shs$15.48 million
02/02/2024$22.34$22.20
-0.63%		$22.23$22.20643 shs$15.54 million
02/01/2024$22.19$22.34
+0.68%		$22.34$22.27511 shs$15.64 million
01/31/2024$22.19$22.19$22.27$22.19610 shs$15.53 million
01/30/2024$22.22$22.19
-0.14%		$22.19$21.94531 shs$15.53 million
01/29/2024$22.08$22.22
+0.64%		$22.22$22.131,205 shs$15.55 million
01/26/2024$22.07$22.08
+0.02%		$22.08$22.08603 shs$15.45 million
01/25/2024$22.00$22.07
+0.32%		$22.11$22.07791 shs$15.45 million
01/24/2024$22.00$22.00$22.01$21.76797 shs$15.40 million

Related Companies:
This page (NYSEARCA:OVM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research