Free Trial

Global X MSCI Vietnam ETF (VNAM) Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free VNAM Stock Alerts
$16.07
0.00 (0.00%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartHoldings

Global X MSCI Vietnam ETF Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
-10.02%
3 Month
Performance
-3.08%
6 Month
Performance
+10.67%
Year-To-Date
Performance
-3.07%
1 Year
Performance
+4.42%
Receive VNAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI Vietnam ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

VNAM Stock Chart for Tuesday, April, 30, 2024

VNAM Chart by TradingView

Global X MSCI Vietnam ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$16.07$16.07$16.16$15.995,309 shs$12.05 million
04/26/2024$15.95$16.07
+0.75%		$16.09$15.8981,312 shs$12.05 million
04/25/2024$15.88$15.95
+0.44%		$16.00$15.799,301 shs$11.96 million
04/24/2024$15.51$15.88
+2.39%		$15.89$15.88821 shs$11.91 million
04/23/2024$15.80$15.51
-1.84%		$15.54$15.3519,005 shs$11.63 million
04/22/2024$15.40$15.80
+2.62%		$15.80$15.597,434 shs$11.85 million
04/19/2024$15.78$15.40
-2.41%		$15.53$15.387,678 shs$11.55 million
04/18/2024$15.69$15.78
+0.57%		$15.84$15.754,818 shs$11.84 million
04/17/2024$16.01$15.69
-2.00%		$15.90$15.6910,838 shs$11.77 million
04/16/2024$16.34$16.01
-2.02%		$16.21$16.0111,627 shs$12.01 million
04/15/2024$17.23$16.34
-5.17%		$16.60$16.20132,620 shs$12.26 million
04/12/2024$17.24$17.23
-0.06%		$17.49$17.224,808 shs$7.41 million
04/11/2024$17.15$17.24
+0.52%		$17.30$17.151,243 shs$7.41 million
04/10/2024$17.29$17.15
-0.81%		$17.22$17.101,590 shs$7.37 million
04/09/2024$17.16$17.29
+0.76%		$17.42$17.164,501 shs$7.44 million
04/08/2024$17.28$17.16
-0.69%		$17.24$17.16524 shs$7.38 million
04/05/2024$17.36$17.28
-0.47%		$17.31$17.201,702 shs$7.43 million
04/04/2024$17.49$17.36
-0.74%		$17.50$17.361,075 shs$7.47 million
04/03/2024$17.75$17.49
-1.46%		$17.57$17.395,168 shs$7.52 million
04/02/2024$17.65$17.75
+0.57%		$17.77$17.654,495 shs$7.63 million
04/01/2024$17.86$17.65
-1.17%		$17.75$17.585,304 shs$7.59 million
03/29/2024$17.87$17.86
-0.05%		$17.93$17.812,092 shs$7.68 million
03/28/2024$17.80$17.87
+0.38%		$17.89$17.872,028 shs$7.68 million
03/27/2024$17.79$17.80
+0.06%		$17.80$17.772,782 shs$7.65 million
03/26/2024$17.53$17.79
+1.48%		$17.80$17.752,203 shs$7.65 million
03/25/2024$17.76$17.53
-1.27%		$17.70$17.5314,156 shs$7.54 million
03/22/2024$17.73$17.75
+0.11%		$17.84$17.717,309 shs$7.63 million
03/21/2024$17.54$17.73
+1.08%		$17.84$17.653,970 shs$7.62 million
03/20/2024$17.35$17.54
+1.10%		$17.58$17.482,955 shs$7.54 million
03/19/2024$17.43$17.35
-0.46%		$17.40$17.313,899 shs$7.46 million
03/18/2024$17.55$17.43
-0.66%		$17.46$17.357,216 shs$7.50 million
03/15/2024$17.66$17.50
-0.91%		$17.58$17.487,576 shs$7.53 million
03/14/2024$17.67$17.66
-0.06%		$17.72$17.553,539 shs$7.59 million
03/13/2024$17.42$17.67
+1.44%		$17.74$17.631,900 shs$7.60 million
03/12/2024$17.20$17.42
+1.28%		$17.42$17.307,239 shs$7.49 million
03/11/2024$17.33$17.20
-0.75%		$17.30$17.1613,191 shs$7.40 million
03/08/2024$17.81$17.33
-2.70%		$17.64$17.3321,550 shs$7.45 million
03/07/2024$17.58$17.81
+1.31%		$18.00$17.799,593 shs$7.66 million
03/06/2024$17.59$17.58
-0.06%		$17.75$17.487,489 shs$7.56 million
03/05/2024$17.60$17.59
-0.06%		$17.80$17.563,086 shs$7.56 million
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/04/2024$17.57$17.60
+0.20%		$17.65$17.5511,027 shs$7.57 million
03/01/2024$17.39$17.53
+0.81%		$17.70$17.517,019 shs$7.54 million
02/29/2024$17.35$17.39
+0.23%		$17.43$17.362,961 shs$7.48 million
02/28/2024$17.12$17.35
+1.34%		$17.50$17.185,427 shs$7.46 million
02/27/2024$16.82$17.12
+1.78%		$17.24$17.123,683 shs$7.36 million
02/26/2024$16.84$16.82
-0.10%		$16.90$16.7459,213 shs$7.23 million
02/23/2024$17.07$16.84
-1.35%		$16.90$16.8014,713 shs$7.24 million
02/22/2024$17.13$17.07
-0.35%		$17.29$17.0180,687 shs$7.34 million
02/21/2024$17.29$17.13
-0.93%		$17.20$17.0713,543 shs$7.37 million
02/20/2024$16.87$17.29
+2.49%		$17.31$17.2123,576 shs$7.44 million
02/19/2024$16.87$16.87$16.87$16.804,000 shs$7.25 million
02/16/2024$16.75$16.87
+0.72%		$16.87$16.804,086 shs$7.25 million
02/15/2024$16.79$16.75
-0.24%		$16.80$16.701,740 shs$7.20 million
02/14/2024$16.62$16.79
+1.02%		$16.81$16.732,939 shs$7.22 million
02/13/2024$16.86$16.62
-1.42%		$16.77$16.625,018 shs$7.15 million
02/12/2024$16.78$16.86
+0.51%		$16.91$16.851,773 shs$7.25 million
02/09/2024$16.77$16.77$16.80$16.772,545 shs$7.21 million
02/08/2024$16.72$16.77
+0.30%		$16.80$16.764,388 shs$7.21 million
02/07/2024$16.58$16.72
+0.84%		$16.73$16.653,981 shs$7.19 million
02/06/2024$16.57$16.58
+0.06%		$16.65$16.582,141 shs$7.13 million
02/05/2024$16.53$16.57
+0.24%		$16.57$16.501,746 shs$7.13 million
02/02/2024$16.55$16.53
-0.12%		$16.53$16.455,286 shs$7.11 million
02/01/2024$16.36$16.55
+1.16%		$16.55$16.423,421 shs$7.12 million
01/31/2024$16.58$16.36
-1.33%		$16.45$16.334,057 shs$7.04 million
01/30/2024$16.45$16.58
+0.82%		$16.60$16.472,079 shs$7.13 million
01/29/2024$16.53$16.45
-0.51%		$16.46$16.445,770 shs$7.07 million

Related Companies:
This page (NYSEARCA:VNAM) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The AI stock to buy right now
StockEarnings