Go Pro

Global X MSCI Vietnam ETF (VNAM) Chart & Stock Price History

$24.03 -0.14 (-0.58%)
As of 11:56 AM Eastern

Global X MSCI Vietnam ETF Stock Price Performance

The Global X MSCI Vietnam ETF (VNAM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.71%, with a year-to-date return of -4.45%. In the past month, the fund has decreased 3.26%, reflecting recent market activity.

As of the latest close, Global X MSCI Vietnam ETF traded at $24.17 with a market cap of $35.77 million and volume of 1,619 shares.

Receive VNAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI Vietnam ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.65%
1 Month
Performance
-3.26%
3 Month
Performance
-10.07%
Year-To-Date
Performance
-4.45%
1 Year
Performance
+12.71%

VNAM Stock Chart for Thursday, August, 6, 2026

Global X MSCI Vietnam ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$24.29$24.17
-0.49%
$24.30$24.091,619 shs$35.77 million
08/04/2026$24.09$24.29
+0.83%
$24.39$24.232,727 shs$35.95 million
08/03/2026$23.64$24.09
+1.90%
$24.14$24.0010,736 shs$35.65 million
07/31/2026$23.88$23.64
-1.01%
$23.64$23.3919,973 shs$34.99 million
07/30/2026$22.78$23.88
+4.83%
$23.89$23.1628,591 shs$35.34 million
07/29/2026$22.64$22.78
+0.62%
$22.87$22.3416,462 shs$33.71 million
07/28/2026$22.32$22.64
+1.43%
$22.70$22.562,938 shs$33.51 million
07/27/2026$22.78$22.32
-2.02%
$22.51$22.307,329 shs$33.03 million
07/24/2026$22.89$22.78
-0.48%
$22.86$22.712,834 shs$33.71 million
07/23/2026$22.50$22.89
+1.73%
$22.96$22.702,736 shs$33.88 million
07/22/2026$23.13$22.50
-2.72%
$22.95$22.3526,340 shs$33.30 million
07/21/2026$23.74$23.13
-2.57%
$23.43$23.1025,784 shs$34.23 million
07/20/2026$24.16$23.74
-1.74%
$23.83$23.5921,816 shs$35.14 million
07/17/2026$24.28$24.16
-0.49%
$24.24$24.083,893 shs$35.76 million
07/16/2026$23.86$24.28
+1.76%
$24.43$24.1017,320 shs$35.93 million
07/15/2026$24.25$23.86
-1.61%
$24.20$23.853,988 shs$35.31 million
07/14/2026$24.20$24.25
+0.21%
$24.30$24.157,327 shs$35.89 million
07/13/2026$24.72$24.20
-2.10%
$24.88$24.154,494 shs$35.82 million
07/10/2026$24.93$24.72
-0.84%
$24.79$24.653,994 shs$36.59 million
07/09/2026$24.95$24.93
-0.08%
$25.22$24.817,347 shs$36.90 million
07/08/2026$24.74$24.95
+0.85%
$25.05$24.891,485 shs$36.93 million
07/07/2026$24.84$24.74
-0.40%
$24.87$24.741,933 shs$36.62 million
07/06/2026$25.23$24.84
-1.55%
$25.15$24.759,324 shs$36.76 million

This page (NYSEARCA:VNAM) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners