Global X MSCI Vietnam ETF (VNAM) Chart & Stock Price History

$25.40 +0.15 (+0.59%)
As of 04:10 PM Eastern

Global X MSCI Vietnam ETF Stock Price Performance

The Global X MSCI Vietnam ETF (VNAM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 50.30%, with a year-to-date return of 0.99%. In the past month, the fund has decreased 1.55%, reflecting recent market activity.

As of the latest close, Global X MSCI Vietnam ETF traded at $25.25 with a market cap of $34.85 million and volume of 10,002 shares.

Receive VNAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI Vietnam ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.80%
1 Month
Performance
-1.55%
3 Month
Performance
+17.54%
Year-To-Date
Performance
+0.99%
1 Year
Performance
+50.30%

VNAM Stock Chart for Monday, June, 22, 2026

Global X MSCI Vietnam ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$25.25$25.40
+0.59%
$26.00$25.307,328 shs$35.05 million
06/19/2026$25.25$25.25$25.25$24.9410,002 shs$34.85 million
06/18/2026$24.47$25.25
+3.19%
$25.25$24.9410,002 shs$34.85 million
06/17/2026$24.73$24.47
-1.05%
$24.84$24.477,600 shs$33.77 million
06/16/2026$24.68$24.73
+0.20%
$24.99$24.735,784 shs$34.13 million
06/15/2026$24.26$24.68
+1.73%
$24.80$24.634,451 shs$34.06 million
06/12/2026$24.69$24.26
-1.74%
$24.69$24.259,305 shs$33.48 million
06/11/2026$24.30$24.69
+1.60%
$24.70$24.2712,936 shs$34.07 million
06/10/2026$24.14$24.30
+0.66%
$24.50$24.147,454 shs$33.53 million
06/09/2026$24.21$24.14
-0.29%
$24.49$24.008,032 shs$33.31 million
06/08/2026$24.69$24.21
-1.94%
$24.48$24.2010,607 shs$33.41 million
06/05/2026$24.83$24.69
-0.56%
$25.08$24.5824,764 shs$34.07 million
06/04/2026$24.55$24.83
+1.14%
$24.90$24.747,080 shs$34.27 million
06/03/2026$24.65$24.55
-0.41%
$24.73$24.4611,577 shs$33.88 million
06/02/2026$25.01$24.65
-1.44%
$24.97$24.6512,909 shs$34.02 million
06/01/2026$25.58$25.01
-2.23%
$25.23$25.0114,333 shs$34.51 million
05/29/2026$25.54$25.58
+0.16%
$25.66$25.445,050 shs$35.30 million
05/28/2026$25.59$25.54
-0.20%
$25.54$25.455,698 shs$35.25 million
05/27/2026$25.85$25.59
-1.01%
$25.82$25.508,679 shs$35.31 million
05/26/2026$25.80$25.85
+0.19%
$25.88$25.505,128 shs$35.67 million
05/25/2026$25.80$25.80$25.90$25.508,193 shs$35.60 million
05/22/2026$25.95$25.80
-0.58%
$25.90$25.508,193 shs$35.60 million
05/21/2026$26.57$25.95
-2.33%
$26.30$25.9410,159 shs$35.81 million

This page (NYSEARCA:VNAM) was last updated on 6/22/2026 by MarketBeat.com Staff.
From Our Partners