Go Pro

Global X MSCI Vietnam ETF (VNAM) Chart & Stock Price History

$24.61 -0.17 (-0.69%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$24.58 -0.03 (-0.12%)
As of 09/23/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Global X MSCI Vietnam ETF Stock Price Performance

The Global X MSCI Vietnam ETF (VNAM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.99%, with a year-to-date return of -2.15%. In the past month, the fund has increased 1.40%, reflecting recent market activity.

As of the latest close, Global X MSCI Vietnam ETF traded at $24.61 with a market cap of $35.19 million and volume of 3,125 shares.

Receive VNAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI Vietnam ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.28%
1 Month
Performance
+1.40%
3 Month
Performance
-2.96%
Year-To-Date
Performance
-2.15%
1 Year
Performance
+8.99%

VNAM Stock Chart for Thursday, September, 24, 2026

Global X MSCI Vietnam ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$24.78$24.61
-0.69%
$24.78$24.543,125 shs$35.19 million
09/22/2026$24.35$24.78
+1.77%
$24.79$24.711,011 shs$35.44 million
09/21/2026$24.93$24.35
-2.33%
$24.57$24.3412,882 shs$36.04 million
09/18/2026$24.90$24.93
+0.12%
$25.14$24.872,420 shs$49.84 million
09/17/2026$24.75$24.90
+0.61%
$25.14$24.881,270 shs$49.78 million
09/16/2026$24.64$24.75
+0.45%
$24.77$24.618,415 shs$49.48 million
09/15/2026$24.44$24.64
+0.82%
$24.76$24.581,286 shs$36.47 million
09/14/2026$24.63$24.44
-0.77%
$24.51$24.3612,245 shs$36.17 million
09/11/2026$25.06$24.63
-1.72%
$24.65$24.523,566 shs$36.45 million
09/10/2026$24.97$25.06
+0.36%
$25.06$25.06533 shs$37.09 million
09/09/2026$25.10$24.97
-0.52%
$24.99$24.823,786 shs$36.96 million
09/08/2026$25.48$25.10
-1.49%
$25.19$25.005,189 shs$37.15 million
09/07/2026$25.48$25.48$25.48$25.267,948 shs$37.71 million
09/04/2026$25.00$25.48
+1.92%
$25.48$25.267,948 shs$37.71 million
09/03/2026$24.92$25.00
+0.32%
$25.00$24.9412,117 shs$37 million
09/02/2026$24.98$24.92
-0.24%
$24.99$24.922,453 shs$36.88 million
09/01/2026$24.88$24.98
+0.40%
$24.98$24.895,198 shs$36.97 million
08/31/2026$24.83$24.88
+0.20%
$24.95$24.652,354 shs$36.82 million
08/28/2026$24.75$24.83
+0.32%
$24.96$24.7610,051 shs$36.75 million
08/27/2026$24.81$24.75
-0.24%
$24.85$24.7518,896 shs$36.63 million
08/26/2026$24.40$24.81
+1.68%
$24.81$24.7021,623 shs$36.72 million
08/25/2026$24.27$24.40
+0.54%
$24.47$24.364,687 shs$36.11 million
08/24/2026$23.91$24.27
+1.51%
$24.28$24.004,317 shs$35.92 million

This page (NYSEARCA:VNAM) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners