Free Trial

Simplify Opportunistic Income ETF (CRDT) Chart & Stock Price History

→ Biden out June 13; Kamala won’t replace him? (From Paradigm Press) (Ad)
Free CRDT Stock Alerts
$25.07
+0.13 (+0.52%)
(As of 03:10 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Simplify Opportunistic Income ETF Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
-0.24%
3 Month
Performance
-1.65%
6 Month
Performance
+0.32%
Year-To-Date
Performance
-2.30%
Receive CRDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Opportunistic Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Long-Awaited End of America Update
A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.
Click here to find out for free.

CRDT Stock Chart for Thursday, May, 2, 2024

CRDT Chart by TradingView

Simplify Opportunistic Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$24.73$24.94
+0.85%		$25.01$24.863,316 shs$74.32 million
04/30/2024$24.93$24.73
-0.80%		$24.83$24.7314,113 shs$73.70 million
04/29/2024$24.95$24.93
-0.08%		$25.00$24.936,845 shs$74.29 million
04/26/2024$24.98$24.95
-0.12%		$24.97$24.894,989 shs$74.35 million
04/25/2024$25.18$24.98
-0.79%		$24.98$24.98575 shs$74.44 million
04/24/2024$25.19$25.18
-0.04%		$25.20$25.183,982 shs$75.04 million
04/23/2024$25.19$25.19$25.24$25.161,683 shs$75.07 million
04/22/2024$25.16$25.19
+0.12%		$25.20$25.081,636 shs$75.07 million
04/19/2024$25.11$25.16
+0.20%		$25.17$25.14905 shs$74.98 million
04/18/2024$25.17$25.11
-0.24%		$25.15$25.071,469 shs$45.20 million
04/17/2024$25.12$25.17
+0.20%		$25.19$25.125,259 shs$45.31 million
04/16/2024$25.10$25.12
+0.08%		$25.16$25.12768 shs$45.22 million
04/15/2024$25.12$25.10
-0.08%		$25.20$25.103,658 shs$45.18 million
04/12/2024$25.16$25.12
-0.16%		$25.18$25.115,981 shs$45.22 million
04/11/2024$25.07$25.16
+0.36%		$25.17$25.091,676 shs$45.29 million
04/10/2024$25.30$25.07
-0.91%		$25.19$25.031,666 shs$45.13 million
04/09/2024$25.32$25.30
-0.08%		$25.31$25.281,143 shs$45.54 million
04/08/2024$25.31$25.32
+0.04%		$25.33$25.2724,315 shs$45.58 million
04/05/2024$25.27$25.31
+0.16%		$25.31$25.273,536 shs$45.56 million
04/04/2024$25.28$25.27
-0.04%		$25.27$25.244,247 shs$45.49 million
04/03/2024$25.13$25.28
+0.60%		$25.29$25.282,298 shs$45.50 million
04/02/2024$25.13$25.13$25.16$25.138,833 shs$45.23 million
04/01/2024$25.14$25.13
-0.04%		$25.20$25.116,485 shs$45.23 million
03/29/2024$25.14$25.14$25.16$25.1217,353 shs$45.25 million
03/28/2024$25.20$25.14
-0.24%		$25.16$25.1217,353 shs$45.25 million
03/27/2024$25.10$25.20
+0.40%		$25.22$25.1516,368 shs$45.36 million
03/26/2024$25.13$25.10
-0.12%		$25.17$25.104,356 shs$45.18 million
03/25/2024$25.27$25.13
-0.55%		$25.20$25.113,736 shs$45.23 million
03/22/2024$25.21$25.27
+0.24%		$25.32$25.185,209 shs$45.49 million
03/21/2024$25.51$25.21
-1.18%		$25.37$25.2115,308 shs$45.38 million
03/20/2024$25.55$25.51
-0.16%		$25.53$25.3438,100 shs$45.92 million
03/19/2024$25.49$25.55
+0.24%		$25.57$25.527,323 shs$45.99 million
03/18/2024$25.43$25.49
+0.24%		$25.50$25.452,786 shs$45.88 million
03/15/2024$25.42$25.43
+0.04%		$25.45$25.434,098 shs$45.77 million
03/14/2024$25.39$25.42
+0.12%		$25.42$25.359,879 shs$45.76 million
03/13/2024$25.47$25.39
-0.31%		$25.45$25.3370,084 shs$45.70 million
03/12/2024$25.47$25.47$25.56$25.4730,374 shs$45.85 million
03/11/2024$25.59$25.47
-0.45%		$25.62$25.4767,646 shs$45.85 million
03/08/2024$25.52$25.58
+0.24%		$25.63$25.5121,497 shs$46.04 million
03/07/2024$25.50$25.52
+0.08%		$25.53$25.4817,851 shs$45.94 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/06/2024$25.58$25.50
-0.31%		$25.66$25.5016,540 shs$45.90 million
03/05/2024$25.65$25.58
-0.27%		$25.58$25.5014,901 shs$46.04 million
03/04/2024$25.75$25.65
-0.39%		$25.67$25.659,365 shs$46.17 million
03/01/2024$25.62$25.75
+0.51%		$25.76$25.6415,825 shs$46.35 million
02/29/2024$25.57$25.62
+0.20%		$25.62$25.516,879 shs$46.12 million
02/28/2024$25.45$25.57
+0.47%		$25.58$25.4023,276 shs$46.03 million
02/27/2024$25.42$25.45
+0.12%		$25.46$25.4312,548 shs$45.81 million
02/26/2024$25.60$25.42
-0.70%		$25.45$25.3513,263 shs$45.76 million
02/23/2024$25.60$25.60$25.60$25.519,360 shs$46.08 million
02/22/2024$25.60$25.60$25.61$25.5611,090 shs$46.08 million
02/21/2024$25.55$25.60
+0.20%		$25.60$25.592,222 shs$46.08 million
02/20/2024$25.50$25.55
+0.20%		$25.56$25.495,147 shs$45.99 million
02/19/2024$25.50$25.50$25.50$25.459,700 shs$45.90 million
02/16/2024$25.57$25.50
-0.27%		$25.50$25.459,726 shs$45.90 million
02/15/2024$25.56$25.57
+0.04%		$25.58$25.492,622 shs$46.03 million
02/14/2024$25.37$25.56
+0.75%		$25.62$25.4411,447 shs$46.01 million
02/13/2024$25.60$25.37
-0.90%		$25.39$25.3441,360 shs$45.67 million
02/12/2024$25.54$25.60
+0.23%		$25.60$25.5526,506 shs$46.08 million
02/09/2024$25.52$25.54
+0.08%		$25.55$25.475,522 shs$45.97 million
02/08/2024$25.44$25.52
+0.31%		$25.53$25.475,053 shs$45.94 million
02/07/2024$25.49$25.44
-0.20%		$25.51$25.435,460 shs$45.79 million
02/06/2024$25.39$25.49
+0.38%		$25.51$25.4723,113 shs$45.88 million
02/05/2024$25.49$25.39
-0.38%		$25.41$25.372,833 shs$45.71 million
02/02/2024$25.59$25.49
-0.39%		$25.53$25.3940,936 shs$45.88 million
02/01/2024$25.51$25.59
+0.31%		$25.65$25.596,349 shs$46.06 million

Related Companies:
This page (NYSEARCA:CRDT) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research