Free Trial

Simplify Opportunistic Income ETF (CRDT) Chart & Stock Price History

$23.44 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Simplify Opportunistic Income ETF Stock Price Performance

The Simplify Opportunistic Income ETF (CRDT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.74%, with a year-to-date return of 0.56%. In the past month, the fund has increased 2.36%, reflecting recent market activity.

As of the latest close, Simplify Opportunistic Income ETF traded at $23.44 with a market cap of $37.97 million and volume of 7,752 shares.

Receive CRDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Opportunistic Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.95%
1 Month
Performance
+2.36%
3 Month
Performance
+3.81%
Year-To-Date
Performance
+0.56%
1 Year
Performance
-3.74%

CRDT Stock Chart for Monday, June, 15, 2026

Simplify Opportunistic Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$23.56$23.44
-0.51%
$23.58$23.447,752 shs$37.97 million
06/11/2026$23.22$23.56
+1.46%
$23.56$23.291,427 shs$38.17 million
06/10/2026$23.23$23.22
-0.04%
$23.44$23.221,579 shs$37.62 million
06/09/2026$23.02$23.23
+0.91%
$23.37$23.2210,141 shs$37.63 million
06/08/2026$23.20$23.02
-0.78%
$23.29$23.023,443 shs$37.29 million
06/05/2026$23.61$23.20
-1.74%
$23.33$23.20986 shs$37.58 million
06/04/2026$23.37$23.61
+1.03%
$23.69$23.57696 shs$38.24 million
06/03/2026$23.72$23.37
-1.48%
$23.70$23.371,156 shs$37.86 million
06/02/2026$23.81$23.72
-0.38%
$23.76$23.702,126 shs$38.43 million
06/01/2026$23.74$23.81
+0.29%
$23.84$23.767,733 shs$38.57 million
05/29/2026$23.63$23.74
+0.47%
$23.78$23.633,510 shs$38.46 million
05/28/2026$23.26$23.63
+1.59%
$23.68$23.467,437 shs$38.28 million
05/27/2026$23.18$23.26
+0.35%
$23.40$23.202,836 shs$37.68 million
05/26/2026$23.02$23.18
+0.70%
$23.19$23.114,214 shs$37.55 million
05/25/2026$23.02$23.02$23.19$23.02590 shs$37.29 million
05/22/2026$23.08$23.02
-0.26%
$23.19$23.02590 shs$37.29 million
05/21/2026$23.05$23.08
+0.13%
$23.08$22.8031,582 shs$37.39 million
05/20/2026$22.81$23.05
+1.05%
$23.05$22.843,481 shs$37.34 million
05/19/2026$22.95$22.81
-0.61%
$22.88$22.811,355 shs$36.95 million
05/18/2026$22.90$22.95
+0.22%
$23.03$22.838,228 shs$37.18 million
05/15/2026$23.28$22.90
-1.63%
$23.04$22.839,508 shs$37.10 million
05/14/2026$23.26$23.28
+0.09%
$23.31$23.28858 shs$37.71 million

This page (NYSEARCA:CRDT) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners