Free Trial

Simplify Opportunistic Income ETF (CRDT) Chart & Stock Price History

$23.02 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Simplify Opportunistic Income ETF Stock Price Performance

The Simplify Opportunistic Income ETF (CRDT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.80%, with a year-to-date return of -1.24%. In the past month, the fund has decreased 1.12%, reflecting recent market activity.

As of the latest close, Simplify Opportunistic Income ETF traded at $23.02 with a market cap of $37.29 million and volume of 590 shares.

Receive CRDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Opportunistic Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.26%
1 Month
Performance
-1.12%
3 Month
Performance
-1.75%
Year-To-Date
Performance
-1.24%
1 Year
Performance
-6.80%

CRDT Stock Chart for Tuesday, May, 26, 2026

Simplify Opportunistic Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$23.02$23.02$23.19$23.02590 shs$37.29 million
05/22/2026$23.08$23.02
-0.26%
$23.19$23.02590 shs$37.29 million
05/21/2026$23.05$23.08
+0.13%
$23.08$22.8031,582 shs$37.39 million
05/20/2026$22.81$23.05
+1.05%
$23.05$22.843,481 shs$37.34 million
05/19/2026$22.95$22.81
-0.61%
$22.88$22.811,355 shs$36.95 million
05/18/2026$22.90$22.95
+0.22%
$23.03$22.838,228 shs$37.18 million
05/15/2026$23.28$22.90
-1.63%
$23.04$22.839,508 shs$37.10 million
05/14/2026$23.26$23.28
+0.09%
$23.31$23.28858 shs$37.71 million
05/13/2026$23.40$23.26
-0.60%
$23.31$23.251,798 shs$37.68 million
05/12/2026$23.48$23.40
-0.34%
$23.47$23.2535,868 shs$37.91 million
05/11/2026$23.57$23.48
-0.38%
$23.58$23.4626,960 shs$38.04 million
05/08/2026$23.31$23.57
+1.12%
$23.57$23.521,196 shs$38.18 million
05/07/2026$23.31$23.31$23.54$23.2415,449 shs$37.76 million
05/06/2026$23.14$23.31
+0.73%
$23.31$23.1135,777 shs$37.76 million
05/05/2026N/A$23.14$23.16$23.1213,622 shs$37.49 million
04/30/2026$22.87$23.14
+1.18%
$23.18$23.058,255 shs$37.49 million
04/29/2026$23.06$22.87
-0.82%
$22.97$22.871,324 shs$37.05 million
04/28/2026$23.14$23.06
-0.35%
$23.06$23.0646 shs$37.36 million
04/27/2026$23.28$23.14
-0.60%
$23.14$23.14106 shs$37.49 million

This page (NYSEARCA:CRDT) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners