Go Pro

Simplify Opportunistic Income ETF (CRDT) Chart & Stock Price History

$21.82 -0.47 (-2.11%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$21.82 0.00 (0.00%)
As of 09/23/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Simplify Opportunistic Income ETF Stock Price Performance

The Simplify Opportunistic Income ETF (CRDT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.70%, with a year-to-date return of -6.39%. In the past month, the fund has decreased 7.03%, reflecting recent market activity.

As of the latest close, Simplify Opportunistic Income ETF traded at $21.82 with a market cap of $29.46 million and volume of 303 shares.

Receive CRDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Opportunistic Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.13%
1 Month
Performance
-7.03%
3 Month
Performance
-5.95%
Year-To-Date
Performance
-6.39%
1 Year
Performance
-8.70%

CRDT Stock Chart for Thursday, September, 24, 2026

Simplify Opportunistic Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$22.29$21.82
-2.11%
$22.06$21.82303 shs$29.46 million
09/22/2026$22.22$22.29
+0.32%
$22.29$22.26328 shs$34.55 million
09/21/2026$22.07$22.22
+0.68%
$22.24$22.16938 shs$34.44 million
09/18/2026$22.22$22.07
-0.68%
$22.07$22.07295 shs$44.12 million
09/17/2026$21.96$22.22
+1.18%
$22.24$22.195,324 shs$44.42 million
09/16/2026$22.09$21.96
-0.59%
$21.96$21.9668 shs$43.90 million
09/15/2026$22.33$22.09
-1.07%
$22.09$22.09129 shs$34.24 million
09/14/2026$22.38$22.33
-0.22%
$22.38$22.2410,889 shs$34.61 million
09/11/2026$22.39$22.38
-0.04%
$22.42$22.38937 shs$34.69 million
09/10/2026$22.80$22.39
-1.80%
$22.49$22.362,474 shs$34.70 million
09/09/2026$22.94$22.80
-0.61%
$22.94$22.801,731 shs$35.34 million
09/08/2026$23.00$22.94
-0.26%
$23.05$22.844,907 shs$35.56 million
09/07/2026$23.00$23.00$23.03$22.99786 shs$35.65 million
09/04/2026$22.94$23.00
+0.26%
$23.03$22.99786 shs$35.65 million
09/03/2026$22.87$22.94
+0.31%
$22.94$22.94271 shs$35.56 million
09/02/2026$22.83$22.87
+0.18%
$22.91$22.87724 shs$35.45 million
09/01/2026$23.06$22.83
-1.00%
$23.01$22.83737 shs$35.39 million
08/31/2026$23.11$23.06
-0.22%
$23.10$23.031,096 shs$35.74 million
08/28/2026$23.34$23.11
-0.99%
$23.34$23.11399 shs$35.82 million
08/27/2026$23.40$23.34
-0.26%
$23.36$23.284,275 shs$36.18 million
08/26/2026$23.57$23.40
-0.72%
$23.44$23.352,331 shs$36.27 million
08/25/2026$23.47$23.57
+0.43%
$23.61$23.57792 shs$36.53 million
08/24/2026$23.45$23.47
+0.09%
$23.50$23.47261 shs$36.38 million

This page (NYSEARCA:CRDT) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners