Go Pro

Simplify Opportunistic Income ETF (CRDT) Chart & Stock Price History

$22.94 +0.07 (+0.31%)
As of 04:10 PM Eastern

Simplify Opportunistic Income ETF Stock Price Performance

The Simplify Opportunistic Income ETF (CRDT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.50%, with a year-to-date return of -1.59%. In the past month, the fund has decreased 1.92%, reflecting recent market activity.

As of the latest close, Simplify Opportunistic Income ETF traded at $22.94 with a market cap of $35.56 million and volume of 271 shares.

Receive CRDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Opportunistic Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.74%
1 Month
Performance
-1.92%
3 Month
Performance
-1.84%
Year-To-Date
Performance
-1.59%
1 Year
Performance
-4.50%

CRDT Stock Chart for Thursday, September, 3, 2026

Simplify Opportunistic Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$22.87$22.94
+0.31%
$22.94$22.94271 shs$35.56 million
09/02/2026$22.83$22.87
+0.18%
$22.91$22.87724 shs$35.45 million
09/01/2026$23.06$22.83
-1.00%
$23.01$22.83737 shs$35.39 million
08/31/2026$23.11$23.06
-0.22%
$23.10$23.031,096 shs$35.74 million
08/28/2026$23.34$23.11
-0.99%
$23.34$23.11399 shs$35.82 million
08/27/2026$23.40$23.34
-0.26%
$23.36$23.284,275 shs$36.18 million
08/26/2026$23.57$23.40
-0.72%
$23.44$23.352,331 shs$36.27 million
08/25/2026$23.47$23.57
+0.43%
$23.61$23.57792 shs$36.53 million
08/24/2026$23.45$23.47
+0.09%
$23.50$23.47261 shs$36.38 million
08/21/2026$23.51$23.45
-0.26%
$23.47$23.44422 shs$36.35 million
08/20/2026$23.77$23.51
-1.09%
$23.60$23.51393 shs$36.44 million
08/19/2026$23.59$23.77
+0.76%
$23.85$23.722,845 shs$36.84 million
08/18/2026$23.69$23.59
-0.42%
$23.61$23.594,034 shs$36.56 million
08/17/2026$23.83$23.69
-0.59%
$23.75$23.6914,876 shs$36.72 million
08/14/2026$23.98$23.83
-0.63%
$23.96$23.826,058 shs$36.94 million
08/13/2026$23.76$23.98
+0.93%
$23.98$23.86153,901 shs$37.17 million
08/12/2026$23.74$23.76
+0.08%
$23.90$23.742,602 shs$36.83 million
08/11/2026$23.61$23.74
+0.55%
$23.78$23.682,647 shs$36.80 million
08/10/2026$23.68$23.61
-0.30%
$23.62$23.58541 shs$36.60 million
08/07/2026$23.30$23.68
+1.63%
$23.71$23.5541,841 shs$36.70 million
08/06/2026$23.38$23.30
-0.34%
$23.30$23.3067 shs$36.12 million
08/05/2026$23.45$23.38
-0.30%
$23.38$23.363,428 shs$36.24 million
08/04/2026$23.39$23.45
+0.26%
$23.53$23.422,370 shs$36.35 million
08/03/2026$23.22$23.39
+0.73%
$23.39$23.232,418 shs$36.25 million

This page (NYSEARCA:CRDT) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners