Free Trial

Simplify Opportunistic Income ETF (CRDT) Chart & Stock Price History

$23.14 +0.07 (+0.30%)
As of 04:10 PM Eastern

Simplify Opportunistic Income ETF Stock Price Performance

The Simplify Opportunistic Income ETF (CRDT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.36%, with a year-to-date return of -0.73%. In the past month, the fund has increased 2.48%, reflecting recent market activity.

Receive CRDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Opportunistic Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+2.48%
3 Month
Performance
0.00%
Year-To-Date
Performance
-0.73%
1 Year
Performance
-8.36%

CRDT Stock Chart for Tuesday, May, 5, 2026

Simplify Opportunistic Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$23.14$23.16$23.1213,622 shs$37.49 million
04/30/2026$22.87$23.14
+1.18%
$23.18$23.058,255 shs$37.49 million
04/29/2026$23.06$22.87
-0.82%
$22.97$22.871,324 shs$37.05 million
04/28/2026$23.14$23.06
-0.35%
$23.06$23.0646 shs$37.36 million
04/27/2026$23.28$23.14
-0.60%
$23.14$23.14106 shs$37.49 million
04/24/2026$23.19$23.28
+0.39%
$23.28$23.28173 shs$37.71 million
04/23/2026$23.26$23.19
-0.30%
$23.28$23.142,049 shs$37.57 million
04/22/2026$23.05$23.26
+0.91%
$23.26$23.26188 shs$37.68 million
04/21/2026$23.22$23.05
-0.73%
$23.05$23.05171 shs$37.34 million
04/20/2026$23.30$23.22
-0.34%
$23.22$23.18622 shs$37.62 million
04/17/2026$23.08$23.30
+0.95%
$23.33$23.301,605 shs$37.75 million
04/16/2026$23.18$23.08
-0.43%
$23.19$23.08213 shs$37.39 million
04/15/2026$23.09$23.18
+0.39%
$23.18$23.173,912 shs$37.55 million
04/14/2026$22.92$23.09
+0.74%
$23.09$22.99302 shs$37.41 million
04/13/2026$22.83$22.92
+0.39%
$22.93$22.87797 shs$37.13 million
04/10/2026$22.92$22.83
-0.39%
$22.83$22.83294 shs$36.99 million
04/09/2026$22.93$22.92
-0.04%
$22.95$22.742,306 shs$37.13 million
04/08/2026$22.62$22.93
+1.37%
$22.98$22.872,103 shs$37.15 million
04/07/2026$22.73$22.62
-0.48%
$22.62$22.494,019 shs$36.64 million
04/06/2026$22.58$22.73
+0.66%
$22.73$22.71576 shs$36.82 million

This page (NYSEARCA:CRDT) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners