Free Trial

Franklin FTSE Germany ETF (FLGR) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free FLGR Stock Alerts
$24.14
-0.08 (-0.33%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Franklin FTSE Germany ETF Stock Price Performance

5 Day
Performance
+2.29%
1 Month
Performance
-2.78%
3 Month
Performance
+5.19%
6 Month
Performance
+24.48%
Year-To-Date
Performance
+4.29%
1 Year
Performance
+6.39%
Receive FLGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Germany ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

FLGR Stock Chart for Friday, April, 26, 2024

FLGR Chart by TradingView

Franklin FTSE Germany ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$24.22$24.14
-0.33%		$24.14$23.967,135 shs$21.73 million
04/24/2024$24.28$24.22
-0.25%		$24.22$24.114,461 shs$21.80 million
04/23/2024$23.92$24.28
+1.51%		$24.28$24.153,569 shs$21.85 million
04/22/2024$23.60$23.92
+1.36%		$23.95$23.6512,512 shs$21.53 million
04/19/2024$23.61$23.60
-0.04%		$23.64$23.499,412 shs$18.88 million
04/18/2024$23.70$23.61
-0.38%		$23.70$23.546,815 shs$18.89 million
04/17/2024$23.56$23.70
+0.59%		$23.72$23.561,986 shs$18.96 million
04/16/2024$23.77$23.56
-0.88%		$23.63$23.497,963 shs$18.85 million
04/15/2024$23.72$23.77
+0.21%		$24.09$23.7510,339 shs$19.02 million
04/12/2024$24.24$23.72
-2.15%		$23.99$23.696,845 shs$18.98 million
04/11/2024$24.34$24.24
-0.41%		$24.24$23.988,831 shs$19.39 million
04/10/2024$24.58$24.34
-0.98%		$24.37$24.2520,853 shs$19.47 million
04/09/2024$24.83$24.58
-1.01%		$24.71$24.52492 shs$19.66 million
04/08/2024$24.66$24.83
+0.69%		$24.85$24.768,744 shs$19.86 million
04/05/2024$24.70$24.66
-0.16%		$24.66$24.4811,933 shs$19.73 million
04/04/2024$24.89$24.70
-0.76%		$25.02$24.646,126 shs$19.76 million
04/03/2024$24.66$24.89
+0.93%		$24.89$24.7111,748 shs$19.91 million
04/02/2024$24.98$24.66
-1.28%		$24.78$24.5730,701 shs$19.73 million
04/01/2024$24.94$24.98
+0.16%		$25.14$24.8225,540 shs$19.98 million
03/29/2024$24.94$24.94$24.98$24.885,226 shs$19.95 million
03/28/2024$24.98$24.94
-0.16%		$24.98$24.885,226 shs$19.95 million
03/27/2024$24.83$24.98
+0.60%		$25.01$24.905,833 shs$19.98 million
03/26/2024$24.67$24.83
+0.65%		$24.86$24.807,929 shs$19.86 million
03/25/2024$24.54$24.67
+0.53%		$24.74$24.659,229 shs$19.74 million
03/22/2024$24.58$24.54
-0.16%		$24.57$24.5011,338 shs$19.63 million
03/21/2024$24.67$24.58
-0.36%		$24.62$24.546,128 shs$19.66 million
03/20/2024$24.36$24.67
+1.27%		$24.69$24.323,289 shs$19.74 million
03/19/2024$24.30$24.36
+0.24%		$24.39$24.276,707 shs$19.49 million
03/18/2024$24.48$24.30
-0.73%		$24.35$24.278,439 shs$19.44 million
03/15/2024$24.37$24.48
+0.45%		$24.48$24.3619,191 shs$19.58 million
03/14/2024$24.67$24.37
-1.22%		$24.48$24.354,636 shs$19.50 million
03/13/2024$24.59$24.67
+0.33%		$24.69$24.603,927 shs$19.74 million
03/12/2024$24.27$24.59
+1.32%		$24.63$24.522,834 shs$19.67 million
03/11/2024$24.23$24.27
+0.17%		$24.27$24.132,176 shs$19.42 million
03/08/2024$24.45$24.23
-0.90%		$24.40$24.235,490 shs$19.38 million
03/07/2024$24.06$24.45
+1.62%		$24.49$24.209,967 shs$19.56 million
03/06/2024$23.91$24.06
+0.63%		$24.10$24.015,094 shs$19.25 million
03/05/2024$23.97$23.91
-0.25%		$24.01$23.863,548 shs$19.13 million
03/04/2024$24.01$23.97
-0.19%		$23.97$23.97350 shs$19.18 million
03/01/2024$23.91$24.00
+0.38%		$24.03$23.971,137 shs$19.20 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$23.78$23.91
+0.55%		$23.91$23.86928 shs$19.13 million
02/28/2024$23.80$23.78
-0.08%		$23.78$23.77418 shs$19.02 million
02/27/2024$23.66$23.80
+0.59%		$23.81$23.793,413 shs$19.04 million
02/26/2024$23.59$23.66
+0.31%		$23.66$23.66426 shs$18.93 million
02/23/2024$23.58$23.59
+0.04%		$23.62$23.55579 shs$18.87 million
02/22/2024$23.18$23.58
+1.73%		$23.58$23.54310 shs$18.86 million
02/21/2024$23.09$23.18
+0.39%		$23.18$23.18236 shs$18.54 million
02/20/2024$23.04$23.09
+0.22%		$23.14$23.072,614 shs$18.47 million
02/19/2024$23.04$23.04
-0.01%		$23.11$23.042,600 shs$18.43 million
02/16/2024$23.04$23.10
+0.26%		$23.11$23.042,632 shs$18.48 million
02/15/2024$22.71$23.04
+1.46%		$23.05$22.906,933 shs$18.43 million
02/14/2024$22.47$22.71
+1.07%		$22.71$22.71641 shs$18.17 million
02/13/2024$22.90$22.47
-1.88%		$22.57$22.47466 shs$17.98 million
02/12/2024$22.85$22.90
+0.20%		$22.92$22.892,029 shs$18.32 million
02/09/2024$22.86$22.85
-0.04%		$22.85$22.80846 shs$18.28 million
02/08/2024$22.84$22.86
+0.09%		$22.86$22.82907 shs$18.29 million
02/07/2024$22.88$22.84
-0.17%		$22.93$22.765,066 shs$18.27 million
02/06/2024$22.76$22.88
+0.53%		$22.90$22.866,076 shs$18.30 million
02/05/2024$22.80$22.76
-0.17%		$22.76$22.651,357 shs$18.21 million
02/02/2024$23.04$22.80
-1.04%		$22.82$22.78900 shs$18.24 million
02/01/2024$22.68$23.04
+1.59%		$23.04$23.0018,306 shs$18.43 million
01/31/2024$22.98$22.68
-1.29%		$22.94$22.68672 shs$18.14 million
01/30/2024$23.01$22.98
-0.14%		$22.98$22.931,064 shs$18.38 million
01/29/2024$22.95$23.01
+0.26%		$23.01$22.85899 shs$18.41 million
01/26/2024$22.89$22.95
+0.26%		$23.01$22.952,575 shs$18.36 million
01/25/2024$22.91$22.89
-0.09%		$22.89$22.89193 shs$18.31 million

Related Companies:
This page (NYSEARCA:FLGR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The World's First "$20 Trillion Drug?"
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders