KFA Value Line Dynamic Core Equity Index ETF (KVLE) Chart & Stock Price History → “The Stock Market’s Bull Run is Far from Over” -Barrons (From Vertical Research Advisory) (Ad) Free KVLE Stock Alerts $24.13 +0.14 (+0.58%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings KFA Value Line Dynamic Core Equity Index ETF Stock Price Performance5 Day Performance+0.28%1 Month Performance+3.78%3 Month Performance+4.70%6 Month Performance+12.76%Year-To-Date Performance+4.70%1 Year Performance+10.33% Receive KVLE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for KFA Value Line Dynamic Core Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Vertical Research Advisory“The Stock Market’s Bull Run is Far from Over” -BarronsBarron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… KVLE Stock Chart for Friday, March, 29, 2024 KVLE Chart by TradingView KFA Value Line Dynamic Core Equity Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$23.99$24.13+0.58%$24.14$24.016,277 shs$33.78 million03/27/2024$23.73$23.99+1.10%$23.99$23.92546 shs$33.59 million03/26/2024$23.99$23.73-1.08%$23.83$23.73366 shs$33.22 million03/25/2024$24.06$23.99-0.30%$24.03$23.99264 shs$33.59 million03/22/2024$24.09$24.06-0.12%$24.06$24.05400 shs$33.68 million03/21/2024$23.97$24.09+0.50%$24.09$24.001,287 shs$33.73 million Get the Latest News and Ratings for KVLE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KFA Value Line Dynamic Core Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$23.80$23.97+0.71%$23.97$23.82324 shs$33.56 million03/19/2024$23.72$23.80+0.33%$23.80$23.70639 shs$33.32 million03/18/2024$23.65$23.72+0.30%$23.75$23.722,913 shs$33.21 million03/15/2024$23.68$23.65-0.13%$23.65$23.6518 shs$33.11 million03/14/2024$23.83$23.68-0.63%$23.74$23.6432,884 shs$33.15 million03/13/2024$23.92$23.83-0.38%$23.88$23.833,439 shs$33.36 million03/12/2024$23.74$23.92+0.76%$23.92$23.753,073 shs$33.49 million03/11/2024$23.74$23.74+0.02%$23.74$23.7423 shs$33.24 million03/08/2024$23.75$23.74-0.04%$23.91$23.741,472 shs$33.24 million03/07/2024$23.61$23.75+0.59%$23.79$23.72963 shs$33.25 million03/06/2024$23.41$23.61+0.85%$23.62$23.547,026 shs$33.05 million03/05/2024$23.59$23.41-0.76%$23.41$23.4130 shs$32.77 million03/04/2024$23.35$23.59+1.03%$23.64$23.501,779 shs$33.03 million03/01/2024$23.25$23.35+0.43%$23.35$23.22310 shs$32.69 million02/29/2024$23.06$23.25+0.82%$23.25$23.21181 shs$32.55 million02/28/2024$23.08$23.06-0.09%$23.14$23.06829 shs$32.28 million02/27/2024$23.02$23.08+0.26%$23.08$22.97586 shs$32.31 million02/26/2024$23.16$23.02-0.60%$23.18$23.002,697 shs$32.23 million02/23/2024$23.15$23.16+0.04%$23.20$23.162,359 shs$32.42 million02/22/2024$22.80$23.15+1.54%$23.15$23.13852 shs$32.41 million02/21/2024$22.67$22.80+0.57%$22.80$22.671,643 shs$31.92 million02/20/2024$22.75$22.67-0.35%$22.69$22.67457 shs$31.74 million02/19/2024$22.75$22.750.00%$22.75$22.75200 shs$31.85 million02/16/2024$22.87$22.75-0.52%$22.75$22.75258 shs$31.85 million02/15/2024$22.58$22.87+1.28%$22.90$22.533,821 shs$32.02 million02/14/2024$22.47$22.58+0.49%$22.65$22.582,232 shs$31.61 million02/13/2024$22.84$22.47-1.62%$22.56$22.421,109 shs$31.46 million02/12/2024$22.77$22.84+0.30%$22.85$22.78627 shs$31.98 million02/09/2024$22.64$22.77+0.58%$22.78$22.741,790 shs$31.88 million02/08/2024$22.69$22.64-0.22%$22.65$22.642,417 shs$31.70 million02/07/2024$22.66$22.69+0.13%$22.76$22.683,529 shs$31.77 million02/06/2024$22.59$22.66+0.31%$22.66$22.659,603 shs$31.72 million02/05/2024$22.90$22.59-1.36%$22.64$22.492,239 shs$31.63 million02/02/2024$22.94$22.90-0.15%$22.93$22.76674 shs$32.06 million“The Stock Market’s Bull Run is Far from Over” -Barrons (Ad)Barron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… 02/01/2024$22.70$22.94+1.05%$22.94$22.66670 shs$32.11 million01/31/2024$22.94$22.70-1.05%$22.95$22.703,902 shs$31.78 million01/30/2024$22.94$22.94$22.98$22.841,083 shs$32.12 million01/29/2024$22.80$22.94+0.61%$22.94$22.78657 shs$32.12 million01/26/2024$22.85$22.80-0.23%$22.89$22.801,030 shs$31.92 million01/25/2024$22.67$22.85+0.81%$22.87$22.83528 shs$31.99 million01/24/2024$22.79$22.67-0.53%$22.67$22.67261 shs$31.74 million01/23/2024$22.75$22.79+0.18%$22.83$22.734,701 shs$31.91 million01/22/2024$22.67$22.75+0.34%$22.86$22.693,258 shs$31.85 million01/19/2024$22.54$22.67+0.56%$22.67$22.561,249 shs$31.74 million01/18/2024$22.47$22.54+0.32%$22.54$22.54264 shs$31.56 million01/17/2024$22.62$22.47-0.66%$22.47$22.352,106 shs$31.46 million01/16/2024$22.82$22.62-0.88%$22.72$22.615,590 shs$31.67 million01/15/2024$22.82$22.82+0.02%$22.82$22.77400 shs$31.95 million01/12/2024$22.83$22.82-0.04%$22.82$22.77475 shs$31.95 million01/11/2024$22.97$22.83-0.61%$22.83$22.738,389 shs$31.96 million01/10/2024$22.91$22.97+0.26%$23.03$22.877,438 shs$32.16 million01/09/2024$22.95$22.91-0.17%$22.94$22.9117,965 shs$32.07 million01/08/2024$22.77$22.95+0.77%$22.95$22.86396 shs$32.13 million01/05/2024$22.75$22.77+0.10%$22.77$22.77369 shs$31.88 million01/04/2024$22.81$22.75-0.26%$22.85$22.752,818 shs$31.85 million01/03/2024$23.07$22.81-1.13%$22.88$22.81549 shs$31.93 million01/02/2024$23.05$23.07+0.09%$23.11$23.031,852 shs$32.30 million01/01/2024$23.05$23.05+0.01%$23.08$22.981,300 shs$32.27 million12/29/2023$23.12$23.05-0.32%$23.08$22.981,327 shs$32.27 million12/28/2023$23.08$23.12+0.18%$23.14$23.12442 shs$32.37 million Related Companies: NuShares Enhanced Yield U.S. Aggregate Bond ETF Stock Price Chart YieldMax Ultra Option Income Strategy ETF Stock Price Chart American Century Short Duration Strategic Income ETF Stock Price Chart SmartETFs Dividend Builder ETF Stock Price Chart Harbor Scientific Alpha Income ETF Stock Price Chart ToewsAgility Shares Dynamic Tactical Income ETF Stock Price Chart SGI Enhanced Core ETF Stock Price Chart First Trust High Income Strategic Focus ETF Stock Price Chart Sound Enhanced Fixed Income ETF Stock Price Chart Formidable Fortress ETF Stock Price Chart Receive KVLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KFA Value Line Dynamic Core Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KVLE) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KFA Value Line Dynamic Core Equity Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.