KFA Value Line Dynamic Core Equity Index ETF (KVLE) Chart & Stock Price History $25.07 +0.34 (+1.37%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings KFA Value Line Dynamic Core Equity Index ETF Stock Price Performance5 Day Performance-0.32%1 Month Performance+2.37%3 Month Performance+7.92%6 Month Performance+9.96%Year-To-Date Performance+8.78%1 Year Performance+8.20% Receive KVLE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for KFA Value Line Dynamic Core Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsNvidia’s Quiet $1 Trillion PivotNvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately. KVLE Stock Chart for Saturday, July, 27, 2024 KVLE Chart by TradingView KFA Value Line Dynamic Core Equity Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$24.73$25.07+1.37%$25.10$25.032,358 shs$32.59 million07/25/2024$24.74$24.73-0.04%$25.00$24.737,670 shs$32.15 million07/24/2024$25.04$24.74-1.20%$24.94$24.7423,126 shs$32.16 million07/23/2024$25.15$25.04-0.44%$25.16$25.041,254 shs$32.55 million07/22/2024$24.99$25.15+0.64%$25.18$25.091,254 shs$32.70 million07/19/2024$25.05$24.99-0.24%$25.12$24.982,626 shs$32.49 million Get the Latest News and Ratings for KVLE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KFA Value Line Dynamic Core Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$25.29$25.05-0.95%$25.33$25.052,076 shs$32.57 million07/17/2024$25.34$25.29-0.20%$25.36$25.292,033 shs$32.88 million07/16/2024$25.13$25.34+0.84%$25.35$25.281,727 shs$32.94 million07/15/2024$25.03$25.13+0.40%$25.13$25.13100 shs$32.67 million07/12/2024$24.97$25.03+0.24%$25.21$25.033,049 shs$32.54 million07/11/2024$24.90$24.97+0.28%$24.97$24.9316,149 shs$32.46 million07/10/2024$24.64$24.90+1.06%$24.90$24.90123 shs$32.37 million07/09/2024$24.61$24.64+0.12%$24.66$24.64697 shs$32.03 million07/08/2024$24.60$24.61+0.03%$24.70$24.572,005 shs$31.99 million07/05/2024$24.54$24.60+0.25%$24.62$24.537,465 shs$31.98 million07/04/2024$24.54$24.54-0.01%$24.54$24.361,608 shs$31.90 million07/03/2024$24.46$24.54+0.34%$24.54$24.361,608 shs$31.90 million07/02/2024$24.37$24.46+0.35%$24.46$24.241,276 shs$31.79 million07/01/2024$24.48$24.37-0.45%$24.46$24.372,855 shs$31.68 million06/28/2024$24.49$24.48-0.04%$24.63$24.481,769 shs$31.82 million06/27/2024$24.66$24.49-0.69%$24.49$24.404,343 shs$31.84 million06/26/2024$24.69$24.66-0.12%$24.66$24.667 shs$32.06 million06/25/2024$24.76$24.69-0.28%$24.69$24.65409 shs$32.10 million06/24/2024$24.70$24.76+0.24%$24.85$24.762,737 shs$32.19 million06/21/2024$24.76$24.69-0.28%$24.69$24.69443 shs$32.10 million06/20/2024$24.76$24.76+0.01%$24.82$24.761,634 shs$32.19 million06/19/2024$24.76$24.76-0.01%$24.76$24.56591 shs$32.19 million06/18/2024$24.53$24.76+0.94%$24.76$24.56591 shs$32.19 million06/17/2024$24.55$24.53-0.09%$24.71$24.513,326 shs$31.89 million06/14/2024$24.66$24.55-0.44%$24.57$24.401,617 shs$31.92 million06/13/2024$24.60$24.66+0.26%$24.70$24.66816 shs$32.06 million06/12/2024$24.46$24.60+0.55%$24.67$24.601,381 shs$31.97 million06/11/2024$24.44$24.46+0.08%$24.50$24.3629,233 shs$31.80 million06/10/2024$24.39$24.44+0.22%$24.47$24.381,532 shs$31.77 million06/07/2024$24.39$24.39$24.47$24.363,324 shs$31.71 million06/06/2024$24.49$24.39-0.41%$24.39$24.3929 shs$31.71 million06/05/2024$24.32$24.49+0.70%$24.49$24.40734 shs$31.84 million06/04/2024$24.25$24.32+0.28%$24.32$24.161,080 shs$31.62 million06/03/2024$24.20$24.25+0.22%$24.26$24.19843 shs$31.53 millionMan Who Called Nvidia at $1.10 Says Buy This Now... (Ad)In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new company could become the next to soar like Nvidia.Watch Alex's "Next Magnificent Seven" presentation now.05/31/2024$23.90$24.20+1.26%$24.20$23.961,917 shs$31.46 million05/30/2024$23.95$23.90-0.21%$24.00$23.905,749 shs$31.07 million05/29/2024$24.14$23.95-0.77%$23.99$23.95240 shs$31.14 million05/28/2024$24.17$24.14-0.14%$24.21$24.093,399 shs$31.38 million05/27/2024$24.17$24.17+0.02%$24.17$24.16500 shs$31.42 million05/24/2024$24.05$24.17+0.52%$24.17$24.16514 shs$31.42 million05/23/2024$24.24$24.05-0.80%$24.24$24.05953 shs$31.26 million05/22/2024$24.34$24.24-0.41%$24.24$24.2483 shs$31.51 million05/21/2024$24.34$24.34$24.34$24.26394 shs$31.64 million05/20/2024$24.34$24.34+0.00%$24.41$24.343,838 shs$31.64 million05/17/2024$24.37$24.34-0.12%$24.34$24.34251 shs$31.64 million05/16/2024$24.42$24.37-0.20%$24.42$24.351,052 shs$31.68 million05/15/2024$24.16$24.42+1.08%$24.42$24.374,124 shs$31.75 million05/14/2024$24.06$24.16+0.42%$24.16$24.01555 shs$31.41 million05/13/2024$24.06$24.06$24.14$24.005,498 shs$31.28 million05/10/2024$24.00$24.06+0.25%$24.06$24.02409 shs$31.28 million05/09/2024$23.81$24.00+0.80%$24.00$23.891,171 shs$31.20 million05/08/2024$23.77$23.81+0.17%$23.81$23.54525 shs$30.95 million05/07/2024$23.68$23.77+0.38%$23.78$23.71640 shs$30.90 million05/06/2024$23.52$23.68+0.68%$23.68$23.60297 shs$30.78 million05/03/2024$23.22$23.52+1.29%$23.52$23.354,236 shs$30.58 million05/02/2024$23.13$23.22+0.39%$23.22$23.07687 shs$30.19 million05/01/2024$23.02$23.13+0.46%$23.38$23.014,436 shs$30.07 million04/30/2024$23.31$23.02-1.22%$23.19$23.021,005 shs$29.93 million04/29/2024$23.23$23.31+0.34%$23.31$23.28211 shs$30.30 million04/26/2024$23.10$23.23+0.56%$23.25$23.222,476 shs$30.20 million Related Companies: SmartETFs Dividend Builder ETF Stock Price Chart Rayliant SMDAM Japan Equity ETF Stock Price Chart First Trust Dorsey Wright Momentum & Value ETF Stock Price Chart ToewsAgility Shares Dynamic Tactical Income ETF Stock Price Chart Capital Group Ultra Short Income ETF Stock Price Chart Hartford Multifactor Emerging Markets ETF Stock Price Chart Rayliant Quantamental China Equity ETF Stock Price Chart Syntax Stratified U.S. Total Market Hedged ETF Stock Price Chart First Trust RiverFront Dynamic Emerging Markets ETF Stock Price Chart Harbor Scientific Alpha Income ETF Stock Price Chart Receive KVLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KFA Value Line Dynamic Core Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KVLE) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredThe asset beating inflation by 4xCentral Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KFA Value Line Dynamic Core Equity Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share KFA Value Line Dynamic Core Equity Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
