Free Trial

KraneShares Value Line Dynamic Dividend Equity Index ETF (KVLE) Chart & Stock Price History

$26.92 +0.13 (+0.49%)
As of 04:10 PM Eastern

KraneShares Value Line Dynamic Dividend Equity Index ETF Stock Price Performance

The KraneShares Value Line Dynamic Dividend Equity Index ETF (KVLE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.55%, with a year-to-date return of 5.24%. In the past month, the fund has increased 7.90%, reflecting recent market activity.

Five years ago, the fund traded at $24.49, representing a 9.94% increase over that period. At the time, it had a market cap of $33.06 million and a volume of 1,600 shares.

Receive KVLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Value Line Dynamic Dividend Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.77%
1 Month
Performance
+7.90%
3 Month
Performance
+2.40%
Year-To-Date
Performance
+5.24%
1 Year
Performance
+10.55%
5 Year
Performance
+9.94%

KVLE Stock Chart for Tuesday, May, 5, 2026

KraneShares Value Line Dynamic Dividend Equity Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$26.92$26.97$26.921,326 shs$37.69 million
04/30/2026$26.76$27.13
+1.38%
$27.13$26.851,551 shs$37.98 million
04/29/2026$26.80$26.76
-0.15%
$26.80$26.7019,106 shs$37.46 million
04/28/2026$26.88$26.80
-0.30%
$26.80$26.762,790 shs$37.52 million
04/27/2026$26.83$26.88
+0.19%
$26.90$26.842,152 shs$37.63 million
04/24/2026$26.84$26.83
-0.04%
$26.84$26.802,761 shs$37.56 million
04/23/2026$26.80$26.84
+0.15%
$26.93$26.751,759 shs$37.58 million
04/22/2026$26.71$26.80
+0.34%
$26.88$26.771,174 shs$37.52 million
04/21/2026$26.84$26.71
-0.48%
$26.86$26.712,565 shs$37.39 million
04/20/2026$26.82$26.84
+0.07%
$26.84$26.80997 shs$37.58 million
04/17/2026$26.41$26.82
+1.55%
$26.87$26.791,973 shs$37.55 million
04/16/2026$26.30$26.41
+0.42%
$26.41$26.365,218 shs$36.97 million
04/15/2026$26.15$26.30
+0.57%
$26.31$26.221,186 shs$36.82 million
04/14/2026$25.91$26.15
+0.93%
$26.16$26.12852 shs$36.61 million
04/13/2026$25.72$25.91
+0.74%
$25.91$25.651,257 shs$36.27 million
04/10/2026$25.77$25.72
-0.19%
$25.82$25.72315 shs$36.01 million
04/09/2026$25.58$25.77
+0.74%
$25.78$25.561,649 shs$36.08 million
04/08/2026$25.06$25.58
+2.08%
$25.61$25.5022,446 shs$35.81 million
04/07/2026$25.05$25.06
+0.04%
$25.09$24.961,944 shs$35.08 million
04/06/2026$24.95$25.05
+0.40%
$25.05$24.991,379 shs$27.56 million

This page (NYSEARCA:KVLE) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners