Go Pro

KraneShares Value Line Dynamic Dividend Equity Index ETF (KVLE) Chart & Stock Price History

$28.26 +0.09 (+0.32%)
As of 07/24/2026 04:10 PM Eastern

KraneShares Value Line Dynamic Dividend Equity Index ETF Stock Price Performance

The KraneShares Value Line Dynamic Dividend Equity Index ETF (KVLE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.24%, with a year-to-date return of 10.48%. In the past month, the fund has increased 1.00%, reflecting recent market activity.

As of the latest close, KraneShares Value Line Dynamic Dividend Equity Index ETF traded at $28.26 with a market cap of $40.98 million and volume of 797 shares. Five years ago, the fund traded at $24.55, representing a 15.11% increase over that period. At the time, it had a market cap of $33.14 million and a volume of 471 shares.

Receive KVLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Value Line Dynamic Dividend Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
+1.00%
3 Month
Performance
+5.33%
Year-To-Date
Performance
+10.48%
1 Year
Performance
+6.24%
5 Year
Performance
+15.11%

KVLE Stock Chart for Saturday, July, 25, 2026

KraneShares Value Line Dynamic Dividend Equity Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$28.17$28.26
+0.32%
$28.26$28.23797 shs$40.98 million
07/23/2026$28.49$28.17
-1.12%
$28.17$28.084,665 shs$40.85 million
07/22/2026$28.45$28.49
+0.14%
$28.52$28.49231 shs$41.31 million
07/21/2026$28.27$28.45
+0.64%
$28.45$28.423,587 shs$41.25 million
07/20/2026$28.39$28.27
-0.42%
$28.31$28.271,970 shs$39.58 million
07/17/2026$28.57$28.39
-0.63%
$28.39$28.39177 shs$39.75 million
07/16/2026$28.36$28.57
+0.74%
$28.57$28.492,377 shs$40.00 million
07/15/2026$28.29$28.36
+0.25%
$28.36$28.351,505 shs$39.70 million
07/14/2026$28.31$28.29
-0.07%
$28.30$28.242,196 shs$39.61 million
07/13/2026$28.42$28.31
-0.39%
$28.31$28.31196 shs$39.63 million
07/10/2026$28.18$28.42
+0.85%
$28.46$28.42800 shs$39.79 million
07/09/2026$28.12$28.18
+0.21%
$28.22$28.18986 shs$39.45 million
07/08/2026$28.34$28.12
-0.78%
$28.17$28.013,327 shs$39.37 million
07/07/2026$28.31$28.34
+0.11%
$28.42$28.333,288 shs$39.68 million
07/06/2026$28.31$28.31$28.32$28.211,117 shs$39.63 million
07/03/2026$28.31$28.31$28.31$28.17594 shs$39.63 million
07/02/2026$28.24$28.31
+0.25%
$28.31$28.17594 shs$39.63 million
07/01/2026$28.16$28.24
+0.28%
$28.30$28.244,059 shs$39.54 million
06/30/2026$28.12$28.16
+0.14%
$28.20$28.162,211 shs$39.42 million
06/29/2026$28.08$28.12
+0.14%
$28.12$28.10119 shs$39.37 million
06/26/2026$27.98$28.08
+0.36%
$28.09$28.014,878 shs$39.31 million
06/25/2026$27.97$27.98
+0.04%
$28.25$27.972,047 shs$39.17 million
06/24/2026$27.81$27.97
+0.58%
$27.97$27.771,478 shs$39.16 million

This page (NYSEARCA:KVLE) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners