Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free RFIX Stock Alerts

Simplify Bond Bull ETF (RFIX) Chart & Stock Price History

$34.91 +0.33 (+0.95%)
Closing price 09/2/2026 04:10 PM Eastern
Extended Trading
$35.08 +0.17 (+0.47%)
As of 09/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Simplify Bond Bull ETF Stock Price Performance

The Simplify Bond Bull ETF (RFIX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 17.12%, with a year-to-date return of -3.80%. In the past month, the fund has decreased 5.16%, reflecting recent market activity.

As of the latest close, Simplify Bond Bull ETF traded at $34.91 with a market cap of $42.94 million and volume of 324,299 shares.

Receive RFIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Bond Bull ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.10%
1 Month
Performance
-5.16%
3 Month
Performance
-9.77%
Year-To-Date
Performance
-3.80%
1 Year
Performance
-17.12%

RFIX Stock Chart for Thursday, September, 3, 2026

RFIX Chart by TradingView

Simplify Bond Bull ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$34.58$34.91
+0.95%		$35.34$34.62324,299 shs$42.94 million
09/01/2026$34.77$34.58
-0.55%		$35.54$34.50501,217 shs$42.53 million
08/31/2026$35.30$34.77
-1.50%		$35.49$34.42143,081 shs$42.77 million
08/28/2026$35.41$35.30
-0.31%		$36.05$34.76200,304 shs$43.42 million
08/27/2026$35.81$35.41
-1.12%		$36.00$35.36121,336 shs$43.55 million
08/26/2026$36.17$35.81
-1.00%		$35.88$35.43119,993 shs$44.05 million
08/25/2026$35.48$36.17
+1.94%		$36.28$35.66252,993 shs$44.49 million
08/24/2026$35.32$35.48
+0.45%		$36.22$35.48211,168 shs$43.64 million
08/21/2026$36.26$35.32
-2.59%		$36.10$35.14206,226 shs$43.44 million
08/20/2026$36.54$36.26
-0.77%		$36.60$35.48445,625 shs$44.60 million
08/19/2026$35.17$36.54
+3.90%		$36.59$35.581.02 million shs$44.94 million
08/18/2026$34.88$35.17
+0.83%		$35.63$34.92471,375 shs$43.26 million
08/17/2026$35.29$34.88
-1.16%		$35.80$34.88191,597 shs$42.90 million
08/14/2026$35.80$35.29
-1.42%		$36.00$35.09340,790 shs$43.41 million
08/13/2026$36.37$35.80
-1.57%		$37.00$35.80257,697 shs$44.03 million
08/12/2026$36.60$36.37
-0.63%		$36.94$36.06161,160 shs$44.74 million
08/11/2026$37.22$36.60
-1.67%		$36.75$36.22210,597 shs$45.02 million
08/10/2026$36.81$37.22
+1.11%		$37.22$36.28310,085 shs$45.78 million
08/07/2026$36.81$36.81$37.42$36.81176,992 shs$45.28 million
08/06/2026$37.06$36.81
-0.67%		$37.22$36.38465,622 shs$45.28 million
08/05/2026$36.75$37.06
+0.84%		$37.67$36.65682,311 shs$45.58 million
08/04/2026$36.81$36.75
-0.16%		$37.58$36.67109,701 shs$45.20 million
08/03/2026$37.38$36.81
-1.52%		$37.40$36.75197,842 shs$45.28 million
Related Companies

This page (NYSEARCA:RFIX) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel