Ranger Equity Bear ETF (HDGE) Chart & Stock Price History $16.51 +0.27 (+1.66%) As of 07/11/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsShort InterestBuy This Stock Ranger Equity Bear ETF Stock Price Performance The Ranger Equity Bear ETF (HDGE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 16.62%, with a year-to-date return of 1.04%. In the past month, the fund has decreased 5.66%, reflecting recent market activity. As of the latest close, Ranger Equity Bear ETF traded at $16.51 with a market cap of $44.54 million and volume of 63,043 shares. Five years ago, the fund traded at a split-adjusted price of $48.90, representing a 66.24% decrease over that period. At the time, it had a market cap of $164.54 million and a volume of 1.28 million shares. Receive HDGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ranger Equity Bear ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.98%1 Month Performance-5.66%3 Month Performance-14.01%Year-To-Date Performance+1.04%1 Year Performance-16.62%5 Year Performance-66.24% HDGE Stock Chart for Sunday, July, 13, 2025 HDGE Chart by TradingView Ranger Equity Bear ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$16.24$16.51+1.66%$16.52$16.4163,043 shs$44.54 million07/10/2025$16.36$16.24-0.73%$16.36$16.1390,791 shs$43.82 million07/09/2025$16.35$16.36+0.06%$16.49$16.2726,029 shs$44.14 million07/08/2025$16.53$16.35-1.09%$16.45$16.2395,191 shs$44.11 million07/07/2025$16.29$16.53+1.47%$16.58$16.3058,135 shs$44.60 million07/04/2025$16.29$16.29$16.29$16.1824,866 shs$43.98 million07/03/2025$16.28$16.29+0.06%$16.29$16.1824,866 shs$43.98 million07/02/2025$16.50$16.28-1.33%$16.53$16.2825,171 shs$43.92 million07/01/2025$16.92$16.50-2.48%$16.88$16.4350,776 shs$44.52 million06/30/2025$17.00$16.92-0.47%$16.96$16.8835,511 shs$45.65 million Get the Latest News and Ratings for HDGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ranger Equity Bear ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$17.03$17.00-0.18%$17.08$16.8554,316 shs$45.87 million06/26/2025$17.10$17.03-0.41%$17.09$17.0013,756 shs$45.95 million06/25/2025$16.88$17.10+1.30%$17.15$16.8742,970 shs$45.66 million06/24/2025$17.16$16.88-1.63%$17.03$16.8743,781 shs$45.07 million06/23/2025$17.45$17.16-1.66%$17.47$17.12189,911 shs$45.82 million06/20/2025$17.31$17.45+0.81%$17.45$17.2375,959 shs$46.59 million06/19/2025$17.31$17.31$17.47$17.2712,838 shs$46.22 million06/18/2025$17.45$17.31-0.80%$17.47$17.2712,838 shs$46.22 million06/17/2025$17.23$17.45+1.28%$17.48$17.3047,124 shs$46.59 million06/16/2025$17.50$17.23-1.54%$17.36$17.18180,323 shs$46.00 million06/13/2025$17.21$17.50+1.69%$17.56$17.2938,252 shs$46.73 million06/12/2025$17.13$17.21+0.47%$17.27$17.1412,973 shs$45.95 million Related Companies DoubleLine Multi-Sector Income ETF Stock Chart SmartETFs Dividend Builder ETF Stock Chart Sound Enhanced Fixed Income ETF Stock Chart AdvisorShares Dorsey Wright ADR ETF Stock Chart Matthews Emerging Markets Equity Active ETF Stock Chart SPDR MSCI Emerging Markets StrategicFactors ETF Stock Chart American Century Multisector Floating Income ETF Stock Chart Toews Agility Shares Dynamic Tactical Income ETF Stock Chart LeaderShares Dynamic Yield ETF Stock Chart Core Alternative ETF Stock Chart Receive HDGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ranger Equity Bear ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HDGE) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ranger Equity Bear ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Ranger Equity Bear ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
