Free Trial
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free HDGE Stock Alerts

Ranger Equity Bear ETF (HDGE) Chart & Stock Price History

$15.38 +0.02 (+0.13%)
Closing price 04:10 PM Eastern
Extended Trading
$15.38 -0.01 (-0.03%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Ranger Equity Bear ETF Stock Price Performance

The Ranger Equity Bear ETF (HDGE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.67%, with a year-to-date return of -4.00%. In the past month, the fund has increased 5.78%, reflecting recent market activity.

As of the latest close, Ranger Equity Bear ETF traded at $15.38 with a market cap of $56.29 million and volume of 174,729 shares. Five years ago, the fund traded at $25.56, representing a 39.83% decrease over that period. At the time, it had a market cap of $72.67 million and a volume of 31,256 shares.

Receive HDGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ranger Equity Bear ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.85%
1 Month
Performance
+5.78%
3 Month
Performance
-3.09%
Year-To-Date
Performance
-4.00%
1 Year
Performance
-8.67%
5 Year
Performance
-39.83%

HDGE Stock Chart for Tuesday, October, 13, 2026

HDGE Chart by TradingView

Ranger Equity Bear ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$15.36$15.38
+0.13%		$15.42$15.25174,729 shs$56.29 million
10/12/2026$15.32$15.36
+0.26%		$15.39$15.3111,635 shs$56.22 million
10/09/2026$15.25$15.32
+0.46%		$15.35$15.2154,238 shs$59.14 million
10/08/2026$15.41$15.25
-1.04%		$15.52$15.2524,632 shs$58.87 million
10/07/2026$15.26$15.41
+0.98%		$15.57$15.3418,594 shs$59.48 million
10/06/2026$15.32$15.26
-0.39%		$15.32$15.19302,379 shs$60.43 million
10/05/2026$15.58$15.32
-1.67%		$15.45$15.3091,511 shs$60.67 million
10/02/2026$15.54$15.58
+0.26%		$15.60$15.39121,506 shs$59.36 million
10/01/2026$15.71$15.54
-1.08%		$15.74$15.4916,250 shs$59.21 million
09/30/2026$15.61$15.71
+0.64%		$15.71$15.60155,714 shs$61.27 million
09/29/2026$15.54$15.61
+0.45%		$15.70$15.5438,217 shs$60.88 million
09/28/2026$15.31$15.54
+1.50%		$15.55$15.30265,150 shs$60.61 million
09/25/2026$15.36$15.31
-0.33%		$15.41$15.2823,400 shs$59.71 million
09/24/2026$15.22$15.36
+0.92%		$15.43$15.20104,269 shs$63.90 million
09/23/2026$14.95$15.22
+1.81%		$15.22$15.0674,690 shs$63.32 million
09/22/2026$14.90$14.95
+0.34%		$14.95$14.8071,209 shs$62.19 million
09/21/2026$14.97$14.90
-0.47%		$14.98$14.85267,811 shs$55.73 million
09/18/2026$14.85$14.97
+0.81%		$15.02$14.92204,781 shs$60.63 million
09/17/2026$14.85$14.85$14.86$14.7579,809 shs$60.14 million
09/16/2026$14.69$14.85
+1.09%		$14.91$14.6759,181 shs$60.14 million
09/15/2026$14.45$14.69
+1.66%		$14.72$14.47137,792 shs$54.94 million
09/14/2026$14.54$14.45
-0.62%		$14.50$14.3879,089 shs$54.04 million
Related Companies

This page (NYSEARCA:HDGE) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel