Free Trial

Ranger Equity Bear ETF (HDGE) Chart & Stock Price History

$16.43 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Ranger Equity Bear ETF Stock Price Performance

The Ranger Equity Bear ETF (HDGE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.11%, with a year-to-date return of 2.56%. In the past month, the fund has decreased 6.65%, reflecting recent market activity.

As of the latest close, Ranger Equity Bear ETF traded at $16.43 with a market cap of $64.90 million and volume of 49,835 shares. Five years ago, the fund traded at $23.59, representing a 30.35% decrease over that period. At the time, it had a market cap of $51.15 million and a volume of 33,750 shares.

Receive HDGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ranger Equity Bear ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.50%
1 Month
Performance
-6.65%
3 Month
Performance
-8.57%
Year-To-Date
Performance
+2.56%
1 Year
Performance
-6.11%
5 Year
Performance
-30.35%

HDGE Stock Chart for Monday, June, 15, 2026

Ranger Equity Bear ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$16.49$16.43
-0.36%
$16.55$16.3749,835 shs$64.90 million
06/11/2026$16.68$16.49
-1.14%
$16.81$16.4892,007 shs$65.14 million
06/10/2026$16.58$16.68
+0.60%
$16.68$16.45104,101 shs$65.89 million
06/09/2026$16.76$16.58
-1.07%
$16.74$16.3685,769 shs$65.49 million
06/08/2026$16.68$16.76
+0.48%
$16.76$16.5947,481 shs$66.20 million
06/05/2026$16.59$16.68
+0.54%
$16.74$16.58211,087 shs$65.89 million
06/04/2026$16.89$16.59
-1.78%
$16.76$16.4155,776 shs$65.53 million
06/03/2026$16.47$16.89
+2.55%
$16.96$16.52104,337 shs$66.72 million
06/02/2026$16.25$16.47
+1.35%
$16.55$16.3354,027 shs$65.06 million
06/01/2026$16.62$16.25
-2.23%
$16.62$16.2585,751 shs$64.19 million
05/29/2026$16.78$16.62
-0.95%
$16.80$16.5575,476 shs$65.65 million
05/28/2026$16.99$16.78
-1.24%
$16.94$16.7573,964 shs$66.28 million
05/27/2026$16.99$16.99$17.02$16.7555,261 shs$67.11 million
05/26/2026$16.98$16.99
+0.06%
$17.05$16.9338,210 shs$67.11 million
05/25/2026$16.98$16.98$17.10$16.9537,908 shs$67.07 million
05/22/2026$17.17$16.98
-1.11%
$17.10$16.9537,908 shs$67.07 million
05/21/2026$17.15$17.17
+0.12%
$17.52$17.1034,657 shs$67.82 million
05/20/2026$17.43$17.15
-1.61%
$17.73$17.1541,371 shs$67.74 million
05/19/2026$17.27$17.43
+0.93%
$17.47$17.2550,538 shs$68.85 million
05/18/2026$17.60$17.27
-1.88%
$17.58$17.2256,242 shs$68.22 million
05/15/2026$17.44$17.60
+0.92%
$17.64$17.4753,683 shs$69.52 million
05/14/2026$17.52$17.44
-0.46%
$17.51$17.2620,689 shs$68.89 million

This page (NYSEARCA:HDGE) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners