Free Trial

Ranger Equity Bear ETF (HDGE) Chart & Stock Price History

$17.20 -0.05 (-0.29%)
As of 04:10 PM Eastern

Ranger Equity Bear ETF Stock Price Performance

The Ranger Equity Bear ETF (HDGE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.43%, with a year-to-date return of 7.37%. In the past month, the fund has decreased 3.53%, reflecting recent market activity.

Five years ago, the fund traded at $24.54, representing a 29.91% decrease over that period. At the time, it had a market cap of $54.03 million and a volume of 22,692 shares.

Receive HDGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ranger Equity Bear ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.32%
1 Month
Performance
-3.53%
3 Month
Performance
+2.14%
Year-To-Date
Performance
+7.37%
1 Year
Performance
-7.43%
5 Year
Performance
-29.91%

HDGE Stock Chart for Tuesday, May, 5, 2026

Ranger Equity Bear ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$17.20$17.33$17.0810,422 shs$67.94 million
04/30/2026$16.94$16.81
-0.77%
$17.05$16.7932,693 shs$66.40 million
04/29/2026$16.83$16.94
+0.65%
$17.02$16.8030,779 shs$66.91 million
04/28/2026$16.95$16.83
-0.71%
$17.02$16.7836,472 shs$66.48 million
04/27/2026$16.94$16.95
+0.06%
$16.95$16.8228,586 shs$66.95 million
04/24/2026$16.94$16.94$17.05$16.9490,063 shs$66.91 million
04/23/2026$16.39$16.94
+3.36%
$17.12$16.5291,322 shs$66.91 million
04/22/2026$16.36$16.39
+0.18%
$16.46$16.2350,184 shs$64.74 million
04/21/2026$16.18$16.36
+1.11%
$16.38$16.00236,669 shs$68.55 million
04/20/2026$16.39$16.18
-1.28%
$16.48$16.1797,151 shs$67.79 million
04/17/2026$16.81$16.39
-2.50%
$16.64$16.32601,855 shs$71.95 million
04/16/2026$16.97$16.81
-0.94%
$16.96$16.80145,920 shs$73.80 million
04/15/2026$17.13$16.97
-0.93%
$17.07$16.90114,991 shs$78.91 million
04/14/2026$17.30$17.13
-0.98%
$17.25$17.05455,233 shs$79.65 million
04/13/2026$17.69$17.30
-2.20%
$17.78$17.3073,210 shs$80.45 million
04/10/2026$17.49$17.69
+1.14%
$17.71$17.5476,138 shs$83.50 million
04/09/2026$17.41$17.49
+0.46%
$17.71$17.47218,577 shs$79.93 million
04/08/2026$17.67$17.41
-1.47%
$17.49$17.15576,470 shs$79.56 million
04/07/2026$17.65$17.67
+0.11%
$17.75$17.61494,848 shs$80.75 million
04/06/2026$17.83$17.65
-1.01%
$17.83$17.61166,438 shs$80.66 million

This page (NYSEARCA:HDGE) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners