Free Trial

Fidelity Tactical Bond ETF (FTBD) Chart & Stock Price History

$49.21 +0.13 (+0.26%)
As of 04:10 PM Eastern

Fidelity Tactical Bond ETF Stock Price Performance

The Fidelity Tactical Bond ETF (FTBD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.44%, with a year-to-date return of -0.63%. In the past month, the fund has decreased 0.04%, reflecting recent market activity.

Receive FTBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Tactical Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.02%
1 Month
Performance
-0.04%
3 Month
Performance
-1.03%
Year-To-Date
Performance
-0.63%
1 Year
Performance
+1.44%

FTBD Stock Chart for Tuesday, May, 5, 2026

Fidelity Tactical Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$49.21$49.27$49.121,959 shs$36.91 million
04/30/2026$49.12$49.20
+0.16%
$49.28$49.128,137 shs$36.90 million
04/29/2026$49.51$49.12
-0.79%
$49.20$49.1114,702 shs$36.84 million
04/28/2026$49.56$49.51
-0.10%
$49.53$49.482,067 shs$37.13 million
04/27/2026$49.62$49.56
-0.12%
$49.68$49.504,055 shs$37.17 million
04/24/2026$49.58$49.62
+0.08%
$49.62$49.61553 shs$37.22 million
04/23/2026$49.62$49.58
-0.08%
$49.72$49.585,231 shs$37.19 million
04/22/2026$49.63$49.62
-0.02%
$49.62$49.62619 shs$37.22 million
04/21/2026$49.73$49.63
-0.20%
$49.75$49.592,378 shs$37.22 million
04/20/2026$49.74$49.73
-0.02%
$49.84$49.702,392 shs$37.30 million
04/17/2026$49.50$49.74
+0.48%
$49.74$49.693,799 shs$37.31 million
04/16/2026$49.61$49.50
-0.22%
$49.57$49.43961 shs$37.13 million
04/15/2026$49.70$49.61
-0.18%
$49.66$49.554,333 shs$37.21 million
04/14/2026$49.54$49.70
+0.32%
$49.71$49.58988 shs$37.28 million
04/13/2026$49.43$49.54
+0.22%
$49.54$49.303,584 shs$37.16 million
04/10/2026$49.49$49.43
-0.12%
$49.46$49.431,487 shs$37.07 million
04/09/2026$49.52$49.49
-0.06%
$49.88$49.351,665 shs$37.12 million
04/08/2026$49.29$49.52
+0.47%
$49.58$49.481,999 shs$37.14 million
04/07/2026$49.27$49.29
+0.04%
$49.29$49.101,464 shs$36.97 million
04/06/2026$49.23$49.27
+0.08%
$49.48$49.132,865 shs$36.95 million

This page (NYSEARCA:FTBD) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners