Free Trial

Fidelity Tactical Bond ETF (FTBD) Chart & Stock Price History

→ My biggest AI fear (Do this before June 25th) (From Paradigm Press) (Ad)
Free FTBD Stock Alerts
$48.33
+0.04 (+0.08%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Fidelity Tactical Bond ETF Stock Price Performance

5 Day
Performance
+1.25%
1 Month
Performance
-0.25%
3 Month
Performance
-1.62%
6 Month
Performance
+3.19%
Year-To-Date
Performance
-2.37%
1 Year
Performance
-2.53%
Receive FTBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Tactical Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

FTBD Stock Chart for Monday, May, 6, 2024

FTBD Chart by TradingView

Fidelity Tactical Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$48.29$48.33
+0.08%		$48.35$48.282,388 shs$14.50 million
05/03/2024$47.97$48.29
+0.66%		$48.31$48.252,931 shs$14.49 million
05/02/2024$47.74$47.97
+0.49%		$47.97$47.9792 shs$14.39 million
05/01/2024$47.56$47.74
+0.38%		$47.83$47.70864 shs$14.32 million
04/30/2024$47.81$47.56
-0.52%		$47.70$47.561,370 shs$14.27 million
04/29/2024$47.62$47.81
+0.40%		$47.83$47.691,065 shs$14.34 million
04/26/2024$47.78$47.62
-0.33%		$47.63$47.62935 shs$14.29 million
04/25/2024$47.80$47.78
-0.04%		$47.78$47.5913,080 shs$14.33 million
04/24/2024$48.04$47.80
-0.50%		$47.83$47.765,095 shs$14.34 million
04/23/2024$47.87$48.04
+0.36%		$48.05$48.041,044 shs$14.41 million
04/22/2024$47.77$47.87
+0.22%		$47.87$47.73715 shs$14.36 million
04/19/2024$47.70$47.77
+0.15%		$47.80$47.772,692 shs$14.33 million
04/18/2024$47.74$47.70
-0.08%		$47.70$47.63780 shs$14.31 million
04/17/2024$47.51$47.74
+0.48%		$47.82$47.6818,205 shs$14.32 million
04/16/2024$47.72$47.51
-0.44%		$47.63$47.503,606 shs$14.25 million
04/15/2024$48.06$47.72
-0.71%		$47.88$47.722,546 shs$14.32 million
04/12/2024$47.97$48.06
+0.19%		$48.22$48.061,751 shs$14.42 million
04/11/2024$48.04$47.97
-0.15%		$48.08$47.942,063 shs$14.39 million
04/10/2024$48.63$48.04
-1.21%		$48.30$48.032,838 shs$14.41 million
04/09/2024$48.45$48.63
+0.37%		$48.67$48.63872 shs$14.59 million
04/08/2024$48.45$48.45
-0.01%		$48.53$48.391,696 shs$14.54 million
04/05/2024$48.66$48.45
-0.43%		$48.55$48.455,145 shs$14.54 million
04/04/2024$48.57$48.66
+0.19%		$48.80$48.662,367 shs$14.60 million
04/03/2024$48.54$48.57
+0.06%		$48.65$48.382,723 shs$14.57 million
04/02/2024$48.59$48.54
-0.10%		$48.54$48.422,117 shs$14.56 million
04/01/2024$49.02$48.59
-0.88%		$48.95$48.592,653 shs$14.58 million
03/29/2024$49.02$49.02
0.00%		$49.11$48.95555 shs$14.71 million
03/28/2024$48.95$49.02
+0.14%		$49.11$48.95555 shs$14.71 million
03/27/2024$48.73$48.95
+0.45%		$48.96$48.951,059 shs$14.69 million
03/26/2024$49.00$48.73
-0.55%		$48.88$48.3160,970 shs$14.62 million
03/25/2024$49.09$49.00
-0.19%		$49.00$49.00234 shs$14.70 million
03/22/2024$48.93$49.09
+0.33%		$49.21$49.09892 shs$14.73 million
03/21/2024$48.94$48.93
-0.02%		$49.06$48.932,509 shs$14.68 million
03/20/2024$48.82$48.94
+0.25%		$49.04$48.815,417 shs$14.68 million
03/19/2024$48.70$48.82
+0.25%		$48.83$48.78575 shs$14.65 million
03/18/2024$48.77$48.70
-0.14%		$48.73$48.705,670 shs$14.61 million
03/15/2024$48.78$48.77
-0.02%		$48.78$48.711,477 shs$14.63 million
03/14/2024$49.08$48.78
-0.61%		$49.01$48.771,455 shs$14.63 million
03/13/2024$49.11$49.08
-0.06%		$49.14$49.031,673 shs$14.72 million
03/12/2024$49.21$49.11
-0.20%		$49.13$49.081,391 shs$14.73 million
The only accurate crypto trading system I know … (Ad)

Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.

Here's what our expert says you should buy before April 14.
03/11/2024$49.26$49.21
-0.09%		$49.30$49.183,560 shs$14.76 million
03/08/2024$49.23$49.26
+0.06%		$49.32$49.222,502 shs$14.78 million
03/07/2024$49.15$49.23
+0.16%		$49.26$49.152,620 shs$14.77 million
03/06/2024$49.05$49.15
+0.20%		$49.26$48.4535,941 shs$14.75 million
03/05/2024$48.88$49.05
+0.35%		$49.08$49.05858 shs$14.72 million
03/04/2024$48.95$48.88
-0.14%		$48.89$48.842,105 shs$14.66 million
03/01/2024$48.75$48.95
+0.41%		$48.95$48.884,136 shs$14.69 million
02/29/2024$48.62$48.75
+0.27%		$48.81$48.744,217 shs$14.63 million
02/28/2024$48.57$48.62
+0.10%		$48.63$48.571,317 shs$14.59 million
02/27/2024$48.80$48.57
-0.47%		$48.63$48.571,475 shs$14.57 million
02/26/2024$48.92$48.80
-0.24%		$48.80$48.80387 shs$14.64 million
02/23/2024$48.70$48.92
+0.45%		$48.96$48.921,618 shs$14.68 million
02/22/2024$48.63$48.70
+0.14%		$48.79$48.701,852 shs$14.61 million
02/21/2024$48.78$48.63
-0.31%		$48.71$48.581,087 shs$14.59 million
02/20/2024$48.72$48.78
+0.12%		$48.82$48.702,488 shs$14.63 million
02/19/2024$48.72$48.72$48.73$48.654,600 shs$14.62 million
02/16/2024$48.84$48.72
-0.24%		$48.73$48.654,640 shs$14.62 million
02/15/2024$48.69$48.84
+0.30%		$48.90$48.805,474 shs$14.65 million
02/14/2024$48.52$48.69
+0.35%		$48.75$48.612,858 shs$14.61 million
02/13/2024$48.94$48.52
-0.86%		$48.63$48.491,987 shs$14.56 million
02/12/2024$48.94$48.94
+0.01%		$49.00$48.913,948 shs$14.68 million
02/09/2024$48.93$48.94
+0.01%		$48.94$48.921,207 shs$14.68 million
02/08/2024$49.07$48.93
-0.29%		$48.96$48.891,341 shs$14.68 million
02/07/2024$49.13$49.07
-0.12%		$49.13$49.07307 shs$14.72 million
02/06/2024$48.85$49.13
+0.57%		$49.16$49.002,584 shs$14.74 million
02/05/2024$49.25$48.85
-0.82%		$48.98$48.743,025 shs$14.66 million

Related Companies:
This page (NYSEARCA:FTBD) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
No experience to confident trader, meet my student…
Wealth Builders Institute
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Oil Surge Predicted... But Are You Ready
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance