Free Trial

Fidelity Tactical Bond ETF (FTBD) Chart & Stock Price History

$49.24 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Fidelity Tactical Bond ETF Stock Price Performance

The Fidelity Tactical Bond ETF (FTBD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.05%, with a year-to-date return of -0.57%. In the past month, the fund has increased 0.92%, reflecting recent market activity.

As of the latest close, Fidelity Tactical Bond ETF traded at $49.24 with a market cap of $36.93 million and volume of 1,498 shares.

Receive FTBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Tactical Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.59%
1 Month
Performance
+0.92%
3 Month
Performance
+0.16%
Year-To-Date
Performance
-0.57%
1 Year
Performance
+1.05%

FTBD Stock Chart for Monday, June, 15, 2026

Fidelity Tactical Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$49.29$49.24
-0.10%
$49.25$49.181,498 shs$36.93 million
06/11/2026$48.95$49.29
+0.69%
$49.29$48.973,840 shs$36.97 million
06/10/2026$49.04$48.95
-0.18%
$49.01$48.95663 shs$36.71 million
06/09/2026$48.93$49.04
+0.22%
$49.04$48.981,968 shs$36.78 million
06/08/2026$48.96$48.93
-0.06%
$48.98$48.891,101 shs$36.70 million
06/05/2026$49.18$48.96
-0.45%
$49.06$48.944,195 shs$36.72 million
06/04/2026$49.10$49.18
+0.16%
$49.24$49.152,870 shs$36.89 million
06/03/2026$49.19$49.10
-0.18%
$49.13$49.07510 shs$36.83 million
06/02/2026$49.16$49.19
+0.06%
$49.25$49.171,935 shs$36.89 million
06/01/2026$49.20$49.16
-0.08%
$49.18$48.997,629 shs$36.87 million
05/29/2026$49.16$49.20
+0.08%
$49.23$49.104,711 shs$36.90 million
05/28/2026$49.24$49.16
-0.16%
$49.21$49.101,897 shs$36.87 million
05/27/2026$49.23$49.24
+0.02%
$49.37$49.231,177 shs$36.93 million
05/26/2026$49.06$49.23
+0.35%
$49.38$49.192,925 shs$36.92 million
05/25/2026$49.06$49.06$49.09$49.001,567 shs$36.80 million
05/22/2026$48.96$49.06
+0.20%
$49.09$49.001,567 shs$36.80 million
05/21/2026$48.93$48.96
+0.06%
$49.00$48.96619 shs$36.72 million
05/20/2026$48.63$48.93
+0.62%
$48.93$48.603,893 shs$36.70 million
05/19/2026$48.84$48.63
-0.43%
$48.73$48.604,298 shs$36.47 million
05/18/2026$48.79$48.84
+0.10%
$48.92$48.801,309 shs$36.63 million
05/15/2026$49.17$48.79
-0.77%
$48.96$48.793,987 shs$36.59 million
05/14/2026$49.13$49.17
+0.08%
$49.20$49.122,278 shs$36.88 million

This page (NYSEARCA:FTBD) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners