Go Pro

Simplify Ancorato Target 25 Distribution ETF (XXV) Chart & Stock Price History

$23.26 +0.19 (+0.82%)
As of 04:10 PM Eastern

Simplify Ancorato Target 25 Distribution ETF Stock Price Performance

The Simplify Ancorato Target 25 Distribution ETF (XXV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 37.14%, with a year-to-date return of -8.82%. In the past month, the fund has increased 3.06%, reflecting recent market activity.

As of the latest close, Simplify Ancorato Target 25 Distribution ETF traded at $23.26 with a market cap of $50.47 million and volume of 14,699 shares. Five years ago, the fund traded at $37.00, representing a 37.14% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 238 shares.

Receive XXV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Ancorato Target 25 Distribution ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.35%
1 Month
Performance
+3.06%
3 Month
Performance
-3.00%
Year-To-Date
Performance
-8.82%
1 Year
Performance
-37.14%
5 Year
Performance
-37.14%

XXV Stock Chart for Thursday, September, 3, 2026

Simplify Ancorato Target 25 Distribution ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$23.07$23.26
+0.82%
$23.53$23.1414,699 shs$50.47 million
09/02/2026$23.02$23.07
+0.22%
$23.09$22.9730,178 shs$50.06 million
09/01/2026$23.23$23.02
-0.90%
$23.14$23.0014,494 shs$49.95 million
08/31/2026$23.18$23.23
+0.22%
$23.32$23.2041,248 shs$50.41 million
08/28/2026$23.30$23.18
-0.52%
$23.47$23.1718,795 shs$50.30 million
08/27/2026$23.20$23.30
+0.43%
$23.39$23.2067,675 shs$50.56 million
08/26/2026$23.67$23.20
-1.99%
$23.32$23.1417,421 shs$50.34 million
08/25/2026$23.49$23.67
+0.77%
$23.76$23.49117,074 shs$51.36 million
08/24/2026$23.77$23.49
-1.18%
$23.58$23.4017,271 shs$50.97 million
08/21/2026$23.65$23.77
+0.51%
$23.86$23.6817,130 shs$51.58 million
08/20/2026$23.77$23.65
-0.50%
$23.68$23.6016,650 shs$51.32 million
08/19/2026$23.80$23.77
-0.13%
$23.81$23.5714,123 shs$51.58 million
08/18/2026$24.13$23.80
-1.37%
$23.97$23.7921,613 shs$51.65 million
08/17/2026$24.11$24.13
+0.08%
$24.16$23.9916,857 shs$52.36 million
08/14/2026$24.04$24.11
+0.29%
$24.13$24.0028,885 shs$52.32 million
08/13/2026$23.77$24.04
+1.14%
$24.08$23.8520,101 shs$52.17 million
08/12/2026$23.59$23.77
+0.76%
$23.82$23.7312,881 shs$51.58 million
08/11/2026$23.46$23.59
+0.55%
$23.63$23.5019,461 shs$51.19 million
08/10/2026$23.51$23.46
-0.21%
$23.59$23.4520,403 shs$50.91 million
08/07/2026$23.13$23.51
+1.64%
$23.53$23.3514,776 shs$51.02 million
08/06/2026$23.23$23.13
-0.43%
$23.23$22.755,806 shs$50.19 million
08/05/2026$23.64$23.23
-1.73%
$23.34$23.1615,339 shs$50.41 million
08/04/2026$22.57$23.64
+4.74%
$23.75$23.0713,347 shs$51.30 million
08/03/2026$22.19$22.57
+1.71%
$22.65$22.0520,351 shs$48.98 million

This page (NYSEARCA:XXV) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners