Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free FXED Stock Alerts

Sound Enhanced Fixed Income ETF (FXED) Chart & Stock Price History

$17.38 -0.17 (-0.97%)
As of 04:10 PM Eastern
Compare

Sound Enhanced Fixed Income ETF Stock Price Performance

The Sound Enhanced Fixed Income ETF (FXED) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.54%, with a year-to-date return of -2.96%. In the past month, the fund has decreased 0.11%, reflecting recent market activity.

As of the latest close, Sound Enhanced Fixed Income ETF traded at $17.38 with a market cap of $39.63 million and volume of 4,673 shares.

Receive FXED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sound Enhanced Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.80%
1 Month
Performance
-0.11%
3 Month
Performance
-1.42%
Year-To-Date
Performance
-2.96%
1 Year
Performance
-5.54%

FXED Stock Chart for Friday, August, 14, 2026

FXED Chart by TradingView

Sound Enhanced Fixed Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$17.55$17.38
-0.97%		$17.51$17.364,673 shs$39.63 million
08/13/2026$17.32$17.55
+1.33%		$17.55$17.327,769 shs$40.01 million
08/12/2026$17.38$17.32
-0.35%		$17.48$17.322,381 shs$39.49 million
08/11/2026$17.36$17.38
+0.12%		$17.43$17.334,003 shs$39.63 million
08/10/2026$17.52$17.36
-0.91%		$17.41$17.244,842 shs$39.58 million
08/07/2026$17.46$17.52
+0.34%		$17.53$17.375,645 shs$39.95 million
08/06/2026$17.38$17.46
+0.46%		$17.46$17.40336 shs$39.81 million
08/05/2026$17.52$17.38
-0.80%		$17.44$17.325,184 shs$39.63 million
08/04/2026$17.43$17.52
+0.52%		$17.52$17.438,974 shs$39.95 million
08/03/2026$17.33$17.43
+0.58%		$17.43$17.36416 shs$39.74 million
07/31/2026$17.27$17.33
+0.35%		$17.33$17.212,290 shs$39.51 million
07/30/2026$17.49$17.27
-1.26%		$17.37$17.247,747 shs$39.38 million
07/29/2026$17.46$17.49
+0.17%		$17.51$17.393,126 shs$39.88 million
07/28/2026$17.40$17.46
+0.34%		$17.46$17.253,473 shs$39.81 million
07/27/2026$17.38$17.40
+0.12%		$17.40$17.253,242 shs$39.67 million
07/24/2026$17.38$17.38$17.39$17.381,629 shs$39.63 million
07/23/2026$17.44$17.38
-0.34%		$17.41$17.323,681 shs$39.63 million
07/22/2026$17.48$17.44
-0.23%		$17.48$17.433,819 shs$39.76 million
07/21/2026$17.42$17.48
+0.34%		$17.50$17.441,178 shs$39.85 million
07/20/2026$17.56$17.42
-0.80%		$17.50$17.356,550 shs$39.72 million
07/17/2026$17.53$17.56
+0.17%		$17.62$17.476,273 shs$40.04 million
07/16/2026$17.43$17.53
+0.57%		$17.60$17.308,474 shs$39.97 million
07/15/2026$17.40$17.43
+0.17%		$17.48$17.208,300 shs$39.74 million
07/14/2026$17.38$17.40
+0.12%		$17.53$17.397,238 shs$39.67 million
07/13/2026$17.39$17.38
-0.06%		$17.38$17.311,163 shs$39.63 million
Related Companies

This page (NYSEARCA:FXED) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Why November 27 Is Quickly Becoming America's Most Important Financial Date in Decades
An estimated $10 trillion could move through a little known government initiative, according to analyst Joel L...
Altimetry | Sponsoredtc pixel