Free Trial

Sound Enhanced Fixed Income ETF (FXED) Chart & Stock Price History

$17.48 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Sound Enhanced Fixed Income ETF Stock Price Performance

The Sound Enhanced Fixed Income ETF (FXED) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.24%, with a year-to-date return of -2.40%. In the past month, the fund has decreased 0.96%, reflecting recent market activity.

As of the latest close, Sound Enhanced Fixed Income ETF traded at $17.48 with a market cap of $39.86 million and volume of 6,685 shares.

Receive FXED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sound Enhanced Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.11%
1 Month
Performance
-0.96%
3 Month
Performance
-2.24%
Year-To-Date
Performance
-2.40%
1 Year
Performance
-1.24%

FXED Stock Chart for Tuesday, May, 26, 2026

Sound Enhanced Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$17.48$17.48$17.54$17.406,685 shs$39.85 million
05/22/2026$17.50$17.48
-0.11%
$17.54$17.406,685 shs$39.85 million
05/21/2026$17.61$17.50
-0.62%
$17.58$17.354,984 shs$39.90 million
05/20/2026$17.48$17.61
+0.74%
$17.62$17.455,768 shs$40.15 million
05/19/2026$17.60$17.48
-0.68%
$17.55$17.3716,357 shs$39.85 million
05/18/2026$17.51$17.60
+0.51%
$17.72$17.10156,604 shs$40.13 million
05/15/2026$17.63$17.51
-0.68%
$17.60$17.464,406 shs$39.92 million
05/14/2026$17.63$17.63$17.71$17.571,799 shs$40.20 million
05/13/2026$17.75$17.63
-0.68%
$17.71$17.559,051 shs$40.20 million
05/12/2026$17.69$17.75
+0.34%
$17.81$17.6115,070 shs$40.47 million
05/11/2026$17.75$17.69
-0.34%
$17.70$17.624,144 shs$40.33 million
05/08/2026$17.74$17.75
+0.06%
$17.82$17.6616,211 shs$40.47 million
05/07/2026$17.80$17.74
-0.34%
$17.75$17.6927,552 shs$40.45 million
05/06/2026$17.75$17.80
+0.28%
$17.80$17.7613,571 shs$40.58 million
05/05/2026N/A$17.75$17.81$17.666,259 shs$40.47 million
04/30/2026$17.58$17.77
+1.08%
$17.78$17.74939 shs$40.52 million
04/29/2026$17.73$17.58
-0.85%
$17.67$17.506,269 shs$40.08 million
04/28/2026$17.68$17.73
+0.28%
$17.73$17.691,282 shs$40.42 million
04/27/2026$17.65$17.68
+0.17%
$17.70$17.312,638 shs$40.31 million
04/24/2026$17.67$17.65
-0.11%
$17.82$17.643,696 shs$40.24 million

This page (NYSEARCA:FXED) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners