S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
MarketBeat Week in Review – 4/15 - 4/19
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
Moscow says 50 Ukrainian drones shot down as attacks spark fires at Russian power stations
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
New York lawmakers pass $237 billion budget with policies to jump-start housing market
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
MarketBeat Week in Review – 4/15 - 4/19
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
Moscow says 50 Ukrainian drones shot down as attacks spark fires at Russian power stations
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
New York lawmakers pass $237 billion budget with policies to jump-start housing market
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
MarketBeat Week in Review – 4/15 - 4/19
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
Moscow says 50 Ukrainian drones shot down as attacks spark fires at Russian power stations
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
New York lawmakers pass $237 billion budget with policies to jump-start housing market
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
MarketBeat Week in Review – 4/15 - 4/19
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
Moscow says 50 Ukrainian drones shot down as attacks spark fires at Russian power stations
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
New York lawmakers pass $237 billion budget with policies to jump-start housing market

Sound Enhanced Fixed Income ETF (FXED) Chart & Stock Price History

$17.96
0.00 (0.00%)
(As of 04/19/2024 ET)

Sound Enhanced Fixed Income ETF Stock Price Performance

5 Day
Performance
-0.79%
1 Month
Performance
-2.52%
3 Month
Performance
-1.56%
6 Month
Performance
+8.88%
Year-To-Date
Performance
-2.44%
1 Year
Performance
+2.42%
Receive FXED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sound Enhanced Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter

FXED Stock Chart for Sunday, April, 21, 2024

Sound Enhanced Fixed Income ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$17.97$17.97$18.10$17.918,710 shs$28.39 million
04/18/2024$17.91$17.97
+0.34%
$18.14$17.972,148 shs$28.39 million
04/17/2024$17.93$17.91
-0.11%
$18.07$17.9013,640 shs$28.30 million
04/16/2024$18.11$17.93
-0.99%
$17.95$17.816,376 shs$28.33 million
04/15/2024$18.21$18.11
-0.56%
$18.34$18.007,693 shs$28.61 million
04/12/2024$18.30$18.21
-0.46%
$18.32$18.2120,971 shs$28.77 million
04/11/2024$18.42$18.30
-0.68%
$18.36$18.2318,425 shs$28.91 million
04/10/2024$18.50$18.42
-0.43%
$18.50$18.364,332 shs$29.10 million
04/09/2024$18.48$18.50
+0.11%
$18.66$18.479,573 shs$29.23 million
04/08/2024$18.51$18.48
-0.16%
$18.64$18.455,663 shs$29.20 million
04/05/2024$18.52$18.51
-0.05%
$18.62$18.437,977 shs$29.25 million
04/04/2024$18.51$18.52
+0.05%
$18.61$18.445,784 shs$29.26 million
04/03/2024$18.44$18.51
+0.38%
$18.59$18.4413,102 shs$29.25 million
04/02/2024$18.64$18.44
-1.07%
$18.66$18.447,557 shs$29.14 million
04/01/2024$18.69$18.64
-0.26%
$18.64$18.544,605 shs$29.45 million
03/29/2024$18.69$18.69
0.00%
$18.76$18.4314,941 shs$29.53 million
03/28/2024$18.54$18.69
+0.81%
$18.76$18.4314,941 shs$29.53 million
03/27/2024$18.48$18.54
+0.32%
$18.71$18.5016,844 shs$29.29 million
03/26/2024$18.52$18.48
-0.22%
$18.64$18.315,878 shs$29.20 million
03/25/2024$18.51$18.52
+0.05%
$18.69$18.3511,493 shs$29.26 million
03/22/2024$18.48$18.51
+0.16%
$18.71$18.4117,127 shs$29.25 million
03/21/2024$18.43$18.48
+0.27%
$18.65$18.313,178 shs$29.20 million
03/20/2024$18.41$18.43
+0.11%
$18.51$18.277,931 shs$29.12 million
03/19/2024$18.41$18.41$18.54$18.2911,874 shs$29.09 million
03/18/2024$18.39$18.41
+0.11%
$18.53$18.3612,084 shs$29.09 million
03/15/2024$18.39$18.39$18.52$18.265,186 shs$29.06 million
03/14/2024$18.52$18.39
-0.70%
$18.63$18.399,717 shs$29.06 million
03/13/2024$18.50$18.52
+0.11%
$18.64$18.521,480 shs$29.26 million
03/12/2024$18.50$18.50$18.56$18.482,434 shs$29.23 million
03/11/2024$18.43$18.50
+0.38%
$18.67$18.4633,227 shs$29.23 million
03/08/2024$18.41$18.43
+0.11%
$18.43$18.421,055 shs$29.12 million
03/07/2024$18.43$18.41
-0.11%
$18.42$18.321,705 shs$29.09 million
03/06/2024$18.39$18.43
+0.22%
$18.43$18.3610,370 shs$29.12 million
03/05/2024$18.36$18.39
+0.16%
$18.39$18.30625 shs$29.06 million
03/04/2024$18.41$18.36
-0.27%
$18.42$18.353,374 shs$29.01 million
03/01/2024$18.30$18.41
+0.60%
$18.43$18.307,613 shs$29.09 million
02/29/2024$18.27$18.30
+0.16%
$18.44$18.2813,384 shs$28.91 million
02/28/2024$18.33$18.27
-0.33%
$18.38$18.201,335 shs$28.87 million
02/27/2024$18.37$18.33
-0.22%
$18.42$18.242,610 shs$28.96 million
02/26/2024$18.42$18.37
-0.24%
$18.50$18.283,167 shs$29.03 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/23/2024$18.34$18.42
+0.44%
$18.45$18.333,492 shs$29.10 million
02/22/2024$18.34$18.34$18.35$18.212,021 shs$28.98 million
02/21/2024$18.39$18.34
-0.27%
$18.44$18.267,884 shs$28.98 million
02/20/2024$18.38$18.39
+0.05%
$18.45$18.352,474 shs$29.06 million
02/19/2024$18.38$18.38
+0.03%
$18.38$18.332,200 shs$29.04 million
02/16/2024$18.31$18.38
+0.38%
$18.38$18.332,287 shs$29.04 million
02/15/2024$18.19$18.31
+0.66%
$18.31$18.147,648 shs$28.93 million
02/14/2024$18.35$18.19
-0.84%
$18.24$18.121,277 shs$28.74 million
02/13/2024$18.33$18.35
+0.08%
$18.41$18.1015,874 shs$28.99 million
02/12/2024$18.27$18.33
+0.36%
$18.41$18.242,788 shs$28.96 million
02/09/2024$18.24$18.26
+0.11%
$18.35$18.264,902 shs$28.85 million
02/08/2024$18.22$18.24
+0.11%
$18.32$18.152,250 shs$28.82 million
02/07/2024$18.18$18.22
+0.22%
$18.27$18.136,929 shs$28.79 million
02/06/2024$18.24$18.18
-0.33%
$18.18$18.131,566 shs$28.72 million
02/05/2024$18.40$18.24
-0.87%
$18.41$18.183,171 shs$28.82 million
02/02/2024$18.44$18.40
-0.22%
$18.42$18.3612,132 shs$29.07 million
02/01/2024$18.34$18.44
+0.55%
$18.44$18.313,025 shs$29.14 million
01/31/2024$18.43$18.34
-0.49%
$18.40$18.312,984 shs$28.98 million
01/30/2024$18.36$18.43
+0.41%
$18.44$18.317,507 shs$29.12 million
01/29/2024$18.35$18.36
+0.05%
$18.44$18.291,326 shs$29.00 million
01/26/2024$18.36$18.34
-0.11%
$18.43$18.2812,911 shs$28.98 million
01/25/2024$18.34$18.36
+0.11%
$18.36$18.1823,745 shs$29.01 million
01/24/2024$18.37$18.34
-0.16%
$18.54$18.2615,864 shs$28.98 million
01/23/2024$18.31$18.37
+0.33%
$18.47$18.291,851 shs$29.03 million
01/22/2024$18.25$18.31
+0.33%
$18.37$18.264,650 shs$28.93 million
01/19/2024$18.28$18.25
-0.16%
$18.25$18.135,454 shs$28.84 million

This page (NYSEARCA:FXED) was last updated on 4/21/2024 by MarketBeat.com Staff

From Our Partners