Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free FXED Stock Alerts

Sound Enhanced Fixed Income ETF (FXED) Chart & Stock Price History

$18.59
+0.04 (+0.22%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

Sound Enhanced Fixed Income ETF Stock Price Performance

5 Day
Performance
-0.94%
1 Month
Performance
+1.16%
3 Month
Performance
+2.36%
6 Month
Performance
+1.35%
Year-To-Date
Performance
+0.97%
1 Year
Performance
+5.52%
Receive FXED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sound Enhanced Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

FXED Stock Chart for Saturday, July, 27, 2024

FXED Chart by TradingView

Sound Enhanced Fixed Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$18.55$18.59
+0.23%		$18.61$18.593,081 shs$36.26 million
07/25/2024$18.55$18.55$18.58$18.503,477 shs$36.17 million
07/24/2024$18.75$18.55
-1.07%		$18.69$18.5510,552 shs$36.17 million
07/23/2024$18.77$18.75
-0.11%		$18.78$18.678,414 shs$36.56 million
07/22/2024$18.63$18.77
+0.75%		$18.79$18.6612,866 shs$36.60 million
07/19/2024$18.70$18.63
-0.37%		$18.65$18.622,610 shs$36.33 million
07/18/2024$18.79$18.70
-0.48%		$18.79$18.702,319 shs$36.47 million
07/17/2024$18.76$18.79
+0.16%		$18.82$18.5512,333 shs$36.64 million
07/16/2024$18.69$18.76
+0.37%		$18.76$18.70493 shs$36.58 million
07/15/2024$18.74$18.69
-0.27%		$18.75$18.647,655 shs$36.45 million
07/12/2024$18.65$18.74
+0.48%		$18.95$18.7316,094 shs$36.54 million
07/11/2024$18.54$18.65
+0.57%		$18.65$18.593,766 shs$36.37 million
07/10/2024$18.44$18.54
+0.57%		$18.55$18.436,432 shs$36.16 million
07/09/2024$18.62$18.44
-0.97%		$18.46$18.444,654 shs$35.96 million
07/08/2024$18.60$18.62
+0.11%		$18.63$18.5113,678 shs$36.31 million
07/05/2024$18.53$18.60
+0.38%		$18.61$18.524,562 shs$36.27 million
07/04/2024$18.53$18.53$18.53$18.425,245 shs$36.13 million
07/03/2024$18.36$18.53
+0.93%		$18.53$18.425,245 shs$36.13 million
07/02/2024$18.30$18.36
+0.33%		$18.38$18.353,618 shs$35.80 million
07/01/2024$18.37$18.30
-0.38%		$18.37$18.272,493 shs$35.69 million
06/28/2024$18.38$18.37
-0.05%		$18.42$18.379,264 shs$35.82 million
06/27/2024$18.41$18.38
-0.16%		$18.57$18.382,967 shs$35.84 million
06/26/2024$18.35$18.41
+0.33%		$18.43$18.3218,796 shs$35.90 million
06/25/2024$18.46$18.35
-0.60%		$18.43$18.351,536 shs$35.78 million
06/24/2024$18.35$18.46
+0.60%		$18.50$18.394,728 shs$36.00 million
06/21/2024$18.39$18.35
-0.22%		$18.42$18.322,581 shs$35.78 million
06/20/2024$18.27$18.39
+0.66%		$18.42$18.327,754 shs$35.86 million
06/19/2024$18.27$18.27$18.38$18.272,274 shs$35.63 million
06/18/2024$18.34$18.27
-0.38%		$18.38$18.272,274 shs$35.63 million
06/17/2024$18.39$18.34
-0.27%		$18.37$18.274,393 shs$35.76 million
06/14/2024$18.43$18.39
-0.22%		$18.47$18.318,958 shs$35.86 million
06/13/2024$18.31$18.43
+0.68%		$18.49$18.371,161 shs$35.94 million
06/12/2024$18.35$18.31
-0.25%		$18.56$18.2032,580 shs$35.70 million
06/11/2024$18.43$18.35
-0.43%		$18.44$18.254,252 shs$35.78 million
06/10/2024$18.48$18.43
-0.24%		$18.46$18.325,526 shs$35.94 million
06/07/2024$18.49$18.48
-0.03%		$18.58$18.366,260 shs$36.04 million
06/06/2024$18.47$18.49
+0.08%		$18.53$18.367,797 shs$36.05 million
06/05/2024$18.46$18.47
+0.08%		$18.47$18.46864 shs$36.02 million
06/04/2024$18.44$18.46
+0.08%		$18.51$18.4411,528 shs$35.99 million
06/03/2024$18.42$18.44
+0.11%		$18.48$18.441,808 shs$35.96 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$18.19$18.42
+1.29%		$18.42$18.2419,414 shs$35.92 million
05/30/2024$18.22$18.19
-0.19%		$18.26$18.015,722 shs$35.46 million
05/29/2024$18.32$18.22
-0.55%		$18.30$18.076,830 shs$35.53 million
05/28/2024$18.35$18.32
-0.16%		$18.33$18.323,290 shs$35.72 million
05/27/2024$18.35$18.35$18.35$18.2312,900 shs$35.78 million
05/24/2024$18.36$18.35
-0.05%		$18.35$18.2312,922 shs$35.78 million
05/23/2024$18.42$18.36
-0.33%		$18.47$18.273,657 shs$35.80 million
05/22/2024$18.51$18.42
-0.49%		$18.50$18.319,607 shs$35.92 million
05/21/2024$18.46$18.51
+0.27%		$18.51$18.304,355 shs$36.09 million
05/20/2024$18.46$18.46$18.46$18.297,313 shs$36.00 million
05/17/2024$18.42$18.46
+0.22%		$18.51$18.461,872 shs$36.00 million
05/16/2024$18.25$18.42
+0.93%		$18.51$18.3732,464 shs$35.92 million
05/15/2024$18.32$18.25
-0.40%		$18.35$18.232,266 shs$35.59 million
05/14/2024$18.36$18.32
-0.20%		$18.36$18.257,000 shs$35.73 million
05/13/2024$18.30$18.36
+0.34%		$18.42$18.312,143 shs$35.80 million
05/10/2024$18.29$18.30
+0.05%		$18.39$18.258,983 shs$35.69 million
05/09/2024$18.43$18.29
-0.76%		$18.42$18.2210,947 shs$35.67 million
05/08/2024$18.38$18.43
+0.27%		$18.52$18.3115,069 shs$35.94 million
05/07/2024$18.32$18.38
+0.33%		$18.42$18.323,573 shs$35.84 million
05/06/2024$18.33$18.32
-0.05%		$18.43$18.267,398 shs$34.81 million
05/03/2024$18.19$18.33
+0.77%		$18.33$18.114,018 shs$34.83 million
05/02/2024$18.20$18.19
-0.05%		$18.24$18.185,859 shs$34.56 million
05/01/2024$18.20$18.20$18.33$18.0013,675 shs$34.58 million
04/30/2024$18.33$18.20
-0.71%		$18.33$18.175,043 shs$34.58 million
04/29/2024$18.17$18.33
+0.91%		$18.33$18.137,562 shs$34.83 million
04/26/2024$18.27$18.17
-0.55%		$18.27$18.088,270 shs$34.52 million

Related Companies:
This page (NYSEARCA:FXED) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored