Free Trial

Sound Enhanced Fixed Income ETF (FXED) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free FXED Stock Alerts
$18.16
-0.11 (-0.60%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

Sound Enhanced Fixed Income ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.02%
3 Month
Performance
-0.98%
6 Month
Performance
+9.73%
Year-To-Date
Performance
-1.36%
1 Year
Performance
+4.04%
Receive FXED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sound Enhanced Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

FXED Stock Chart for Saturday, April, 27, 2024

FXED Chart by TradingView

Sound Enhanced Fixed Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$18.27$18.17
-0.55%		$18.27$18.088,270 shs$34.52 million
04/25/2024$18.42$18.27
-0.81%		$18.34$18.0810,929 shs$34.71 million
04/24/2024$18.34$18.42
+0.44%		$18.42$18.266,260 shs$35.00 million
04/23/2024$18.17$18.34
+0.96%		$18.37$18.1919,039 shs$34.85 million
04/22/2024$17.97$18.17
+1.11%		$18.21$17.893,822 shs$34.51 million
04/19/2024$17.97$17.97$18.10$17.918,710 shs$28.39 million
04/18/2024$17.91$17.97
+0.34%		$18.14$17.972,148 shs$28.39 million
04/17/2024$17.93$17.91
-0.11%		$18.07$17.9013,640 shs$28.30 million
04/16/2024$18.11$17.93
-0.99%		$17.95$17.816,376 shs$28.33 million
04/15/2024$18.21$18.11
-0.56%		$18.34$18.007,693 shs$28.61 million
04/12/2024$18.30$18.21
-0.46%		$18.32$18.2120,971 shs$28.77 million
04/11/2024$18.42$18.30
-0.68%		$18.36$18.2318,425 shs$28.91 million
04/10/2024$18.50$18.42
-0.43%		$18.50$18.364,332 shs$29.10 million
04/09/2024$18.48$18.50
+0.11%		$18.66$18.479,573 shs$29.23 million
04/08/2024$18.51$18.48
-0.16%		$18.64$18.455,663 shs$29.20 million
04/05/2024$18.52$18.51
-0.05%		$18.62$18.437,977 shs$29.25 million
04/04/2024$18.51$18.52
+0.05%		$18.61$18.445,784 shs$29.26 million
04/03/2024$18.44$18.51
+0.38%		$18.59$18.4413,102 shs$29.25 million
04/02/2024$18.64$18.44
-1.07%		$18.66$18.447,557 shs$29.14 million
04/01/2024$18.69$18.64
-0.26%		$18.64$18.544,605 shs$29.45 million
03/29/2024$18.69$18.69
0.00%		$18.76$18.4314,941 shs$29.53 million
03/28/2024$18.54$18.69
+0.81%		$18.76$18.4314,941 shs$29.53 million
03/27/2024$18.48$18.54
+0.32%		$18.71$18.5016,844 shs$29.29 million
03/26/2024$18.52$18.48
-0.22%		$18.64$18.315,878 shs$29.20 million
03/25/2024$18.51$18.52
+0.05%		$18.69$18.3511,493 shs$29.26 million
03/22/2024$18.48$18.51
+0.16%		$18.71$18.4117,127 shs$29.25 million
03/21/2024$18.43$18.48
+0.27%		$18.65$18.313,178 shs$29.20 million
03/20/2024$18.41$18.43
+0.11%		$18.51$18.277,931 shs$29.12 million
03/19/2024$18.41$18.41$18.54$18.2911,874 shs$29.09 million
03/18/2024$18.39$18.41
+0.11%		$18.53$18.3612,084 shs$29.09 million
03/15/2024$18.39$18.39$18.52$18.265,186 shs$29.06 million
03/14/2024$18.52$18.39
-0.70%		$18.63$18.399,717 shs$29.06 million
03/13/2024$18.50$18.52
+0.11%		$18.64$18.521,480 shs$29.26 million
03/12/2024$18.50$18.50$18.56$18.482,434 shs$29.23 million
03/11/2024$18.43$18.50
+0.38%		$18.67$18.4633,227 shs$29.23 million
03/08/2024$18.41$18.43
+0.11%		$18.43$18.421,055 shs$29.12 million
03/07/2024$18.43$18.41
-0.11%		$18.42$18.321,705 shs$29.09 million
03/06/2024$18.39$18.43
+0.22%		$18.43$18.3610,370 shs$29.12 million
03/05/2024$18.36$18.39
+0.16%		$18.39$18.30625 shs$29.06 million
03/04/2024$18.41$18.36
-0.27%		$18.42$18.353,374 shs$29.01 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$18.30$18.41
+0.60%		$18.43$18.307,613 shs$29.09 million
02/29/2024$18.27$18.30
+0.16%		$18.44$18.2813,384 shs$28.91 million
02/28/2024$18.33$18.27
-0.33%		$18.38$18.201,335 shs$28.87 million
02/27/2024$18.37$18.33
-0.22%		$18.42$18.242,610 shs$28.96 million
02/26/2024$18.42$18.37
-0.24%		$18.50$18.283,167 shs$29.03 million
02/23/2024$18.34$18.42
+0.44%		$18.45$18.333,492 shs$29.10 million
02/22/2024$18.34$18.34$18.35$18.212,021 shs$28.98 million
02/21/2024$18.39$18.34
-0.27%		$18.44$18.267,884 shs$28.98 million
02/20/2024$18.38$18.39
+0.05%		$18.45$18.352,474 shs$29.06 million
02/19/2024$18.38$18.38
+0.03%		$18.38$18.332,200 shs$29.04 million
02/16/2024$18.31$18.38
+0.38%		$18.38$18.332,287 shs$29.04 million
02/15/2024$18.19$18.31
+0.66%		$18.31$18.147,648 shs$28.93 million
02/14/2024$18.35$18.19
-0.84%		$18.24$18.121,277 shs$28.74 million
02/13/2024$18.33$18.35
+0.08%		$18.41$18.1015,874 shs$28.99 million
02/12/2024$18.27$18.33
+0.36%		$18.41$18.242,788 shs$28.96 million
02/09/2024$18.24$18.26
+0.11%		$18.35$18.264,902 shs$28.85 million
02/08/2024$18.22$18.24
+0.11%		$18.32$18.152,250 shs$28.82 million
02/07/2024$18.18$18.22
+0.22%		$18.27$18.136,929 shs$28.79 million
02/06/2024$18.24$18.18
-0.33%		$18.18$18.131,566 shs$28.72 million
02/05/2024$18.40$18.24
-0.87%		$18.41$18.183,171 shs$28.82 million
02/02/2024$18.44$18.40
-0.22%		$18.42$18.3612,132 shs$29.07 million
02/01/2024$18.34$18.44
+0.55%		$18.44$18.313,025 shs$29.14 million
01/31/2024$18.43$18.34
-0.49%		$18.40$18.312,984 shs$28.98 million
01/30/2024$18.36$18.43
+0.41%		$18.44$18.317,507 shs$29.12 million
01/29/2024$18.35$18.36
+0.05%		$18.44$18.291,326 shs$29.00 million
01/26/2024$18.36$18.34
-0.11%		$18.43$18.2812,911 shs$28.98 million

Related Companies:
This page (NYSEARCA:FXED) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
You Won't Believe Who Bezos is Working With to Fight Alzheimer's
Behind the Markets