Go Pro

Sound Enhanced Fixed Income ETF (FXED) Chart & Stock Price History

$17.64 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Sound Enhanced Fixed Income ETF Stock Price Performance

The Sound Enhanced Fixed Income ETF (FXED) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.24%, with a year-to-date return of -1.51%. In the past month, the fund has increased 1.44%, reflecting recent market activity.

As of the latest close, Sound Enhanced Fixed Income ETF traded at $17.64 with a market cap of $40.22 million and volume of 5,948 shares.

Receive FXED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sound Enhanced Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.63%
1 Month
Performance
+1.44%
3 Month
Performance
+1.79%
Year-To-Date
Performance
-1.51%
1 Year
Performance
-3.24%

FXED Stock Chart for Sunday, July, 5, 2026

Sound Enhanced Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$17.64$17.64$17.64$17.495,948 shs$40.22 million
07/02/2026$17.47$17.64
+0.97%
$17.64$17.495,948 shs$40.22 million
07/01/2026$17.53$17.47
-0.34%
$17.70$17.307,733 shs$39.83 million
06/30/2026$17.55$17.53
-0.11%
$17.53$17.483,005 shs$39.97 million
06/29/2026$17.43$17.55
+0.69%
$17.55$17.392,795 shs$40.01 million
06/26/2026$17.42$17.43
+0.06%
$17.43$17.431,376 shs$39.74 million
06/25/2026$17.36$17.42
+0.35%
$17.47$17.363,904 shs$39.72 million
06/24/2026$17.42$17.36
-0.34%
$17.47$17.369,669 shs$39.58 million
06/23/2026$17.42$17.42$17.42$17.181,065 shs$39.72 million
06/22/2026$17.44$17.42
-0.11%
$17.42$17.315,635 shs$39.72 million
06/19/2026$17.44$17.44$17.48$17.371,753 shs$39.76 million
06/18/2026$17.47$17.44
-0.17%
$17.48$17.371,753 shs$39.76 million
06/17/2026$17.46$17.47
+0.06%
$17.47$17.256,697 shs$39.83 million
06/16/2026$17.44$17.46
+0.11%
$17.60$17.297,009 shs$39.81 million
06/15/2026$17.56$17.44
-0.68%
$17.57$17.438,253 shs$39.76 million
06/12/2026$17.62$17.56
-0.34%
$17.62$17.471,848 shs$40.04 million
06/11/2026$17.54$17.62
+0.46%
$17.64$17.444,898 shs$40.17 million
06/10/2026$17.44$17.54
+0.57%
$17.54$17.483,250 shs$39.99 million
06/09/2026$17.43$17.44
+0.06%
$17.44$17.421,828 shs$39.76 million
06/08/2026$17.39$17.43
+0.23%
$17.48$17.346,108 shs$39.74 million
06/05/2026$17.48$17.39
-0.51%
$17.45$17.204,365 shs$39.65 million
06/04/2026$17.39$17.48
+0.52%
$17.48$17.392,069 shs$39.84 million

This page (NYSEARCA:FXED) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners