Free Trial
→ Satellite Images Spot Potential $10 Trillion Discovery (From Altimetry) (Ad)tc pixel Free RFFC Stock Alerts

ALPS Active Equity Opportunity ETF (RFFC) Chart & Stock Price History

$72.14 +0.54 (+0.75%)
As of 05/5/2026 04:10 PM Eastern
Compare

ALPS Active Equity Opportunity ETF Stock Price Performance

The ALPS Active Equity Opportunity ETF (RFFC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.26%, with a year-to-date return of 7.56%. In the past month, the fund has increased 7.66%, reflecting recent market activity.

Five years ago, the fund traded at $42.91, representing a 68.10% increase over that period. At the time, it had a market cap of $62.23 million and a volume of 6,119 shares.

Receive RFFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Active Equity Opportunity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.01%
1 Month
Performance
+7.66%
3 Month
Performance
+4.90%
Year-To-Date
Performance
+7.56%
1 Year
Performance
+29.26%
5 Year
Performance
+68.10%

RFFC Stock Chart for Wednesday, May, 6, 2026

RFFC Chart by TradingView

ALPS Active Equity Opportunity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$72.14$72.18$72.14392 shs$28.86 million
04/30/2026$71.21$72.15
+1.32%		$72.15$72.031,475 shs$28.86 million
04/29/2026$71.28$71.21
-0.10%		$71.21$71.21455 shs$28.48 million
04/28/2026$71.65$71.28
-0.52%		$71.39$71.2821,282 shs$28.51 million
04/27/2026$71.67$71.65
-0.03%		$71.65$71.595,572 shs$28.66 million
04/24/2026$71.20$71.67
+0.66%		$71.67$71.6725 shs$28.67 million
04/23/2026$71.57$71.20
-0.52%		$71.20$71.20262 shs$28.48 million
04/22/2026$71.15$71.57
+0.59%		$71.57$71.46663 shs$28.63 million
04/21/2026$71.59$71.15
-0.61%		$71.15$70.972,079 shs$28.46 million
04/20/2026$71.83$71.59
-0.33%		$71.59$71.555,524 shs$28.64 million
04/17/2026$70.99$71.83
+1.18%		$71.83$71.8315 shs$28.73 million
04/16/2026$71.02$70.99
-0.04%		$71.01$70.99194 shs$28.40 million
04/15/2026$70.91$71.02
+0.16%		$71.05$71.02719 shs$28.41 million
04/14/2026$70.25$70.91
+0.94%		$70.91$70.9121 shs$28.36 million
04/13/2026$69.61$70.25
+0.92%		$70.25$70.2518 shs$28.10 million
04/10/2026$69.78$69.61
-0.24%		$69.61$69.6152 shs$27.84 million
04/09/2026$69.26$69.78
+0.75%		$69.78$69.78181 shs$27.91 million
04/08/2026$67.22$69.26
+3.03%		$69.26$69.2694 shs$27.70 million
04/07/2026$67.23$67.22
-0.01%		$67.22$66.65831 shs$26.89 million
04/06/2026$67.01$67.23
+0.33%		$67.24$66.752,503 shs$26.89 million
Related Companies

This page (NYSEARCA:RFFC) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
How to collect $1,170/month from silver
There is a silver fund paying up to 20% in yearly distributions - no mining stocks, no options required. The s...
Investors Alley | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
A U.S. Resource Gap Is a National Issue - and Opportunity
America still does not domestically produce one mineral tied to batteries, energy storage, and national defens...
i2i Marketing Group, LLC | Sponsoredtc pixel