S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

RiverFront Dynamic US Flex-Cap ETF (RFFC) Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free RFFC Stock Alerts
$50.44
-0.21 (-0.41%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

RiverFront Dynamic US Flex-Cap ETF Stock Price Performance

5 Day
Performance
-2.14%
1 Month
Performance
-3.79%
3 Month
Performance
+5.37%
6 Month
Performance
+17.88%
Year-To-Date
Performance
+6.40%
1 Year
Performance
+20.10%
Receive RFFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverFront Dynamic US Flex-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

RFFC Stock Chart for Friday, April, 19, 2024

RFFC Chart by TradingView

RiverFront Dynamic US Flex-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$50.80$50.65
-0.30%		$50.65$50.65123 shs$22.79 million
04/17/2024$51.14$50.80
-0.66%		$50.80$50.8044 shs$22.86 million
04/16/2024$51.13$51.14
+0.02%		$51.14$51.14271 shs$23.01 million
04/15/2024$51.54$51.13
-0.80%		$51.77$51.13164 shs$23.01 million
04/12/2024$52.40$51.54
-1.64%		$51.82$51.54908 shs$23.19 million
04/11/2024$52.11$52.40
+0.56%		$52.40$52.4076 shs$27.25 million
04/10/2024$52.50$52.11
-0.74%		$52.11$52.11139 shs$27.10 million
04/09/2024$52.49$52.50
+0.02%		$52.50$52.5016 shs$27.30 million
04/08/2024$52.55$52.49
-0.11%		$52.58$52.49441 shs$27.30 million
04/05/2024$52.02$52.55
+1.01%		$52.55$52.55170 shs$27.32 million
04/04/2024$52.55$52.02
-1.01%		$52.96$52.021,979 shs$27.05 million
04/03/2024$52.44$52.55
+0.21%		$52.55$52.53299 shs$27.33 million
04/02/2024$52.74$52.44
-0.57%		$52.44$52.444 shs$27.27 million
04/01/2024$52.88$52.74
-0.26%		$52.74$52.63531 shs$27.43 million
03/29/2024$52.88$52.88$52.88$52.88243 shs$27.50 million
03/28/2024$52.75$52.88
+0.24%		$52.88$52.88243 shs$27.50 million
03/27/2024$52.45$52.75
+0.57%		$52.75$52.75141 shs$27.43 million
03/26/2024$52.63$52.45
-0.34%		$52.45$52.45337 shs$27.27 million
03/25/2024$52.88$52.63
-0.48%		$52.69$52.63698 shs$27.37 million
03/22/2024$53.00$52.88
-0.23%		$52.88$52.88175 shs$27.50 million
03/21/2024$52.83$53.00
+0.32%		$53.04$52.974,521 shs$27.56 million
03/20/2024$52.43$52.83
+0.76%		$52.83$52.59478 shs$27.47 million
03/19/2024$52.24$52.43
+0.37%		$52.43$52.15706 shs$27.26 million
03/18/2024$51.75$52.24
+0.95%		$52.24$52.241,141 shs$27.16 million
03/15/2024$52.06$51.82
-0.46%		$51.84$51.734,484 shs$26.95 million
03/14/2024$52.22$52.06
-0.31%		$52.38$51.942,130 shs$27.07 million
03/13/2024$52.30$52.22
-0.15%		$52.35$52.221,838 shs$27.15 million
03/12/2024$51.63$52.30
+1.30%		$52.30$51.671,219 shs$27.20 million
03/11/2024$51.80$51.63
-0.33%		$51.63$51.371,208 shs$26.85 million
03/08/2024$52.12$51.80
-0.61%		$51.80$51.80190 shs$26.94 million
03/07/2024$51.54$52.12
+1.12%		$52.17$52.12190 shs$27.10 million
03/06/2024$51.17$51.54
+0.72%		$51.68$51.514,696 shs$26.80 million
03/05/2024$51.55$51.17
-0.74%		$51.26$51.17414 shs$26.61 million
03/04/2024$51.54$51.55
+0.03%		$51.55$51.55122 shs$26.81 million
03/01/2024$51.09$51.54
+0.87%		$51.57$51.28578 shs$26.80 million
02/29/2024$50.81$51.09
+0.55%		$51.09$51.00857 shs$26.57 million
02/28/2024$50.93$50.81
-0.24%		$50.83$50.811,275 shs$26.42 million
02/27/2024$50.92$50.93
+0.02%		$50.93$50.9380 shs$26.48 million
02/26/2024$51.02$50.92
-0.20%		$50.93$50.901,027 shs$26.48 million
02/23/2024$50.83$51.02
+0.37%		$51.02$50.981,269 shs$26.53 million
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/22/2024$49.82$50.83
+2.03%		$50.89$50.831,811 shs$26.43 million
02/21/2024$49.74$49.82
+0.16%		$49.83$49.821,398 shs$25.91 million
02/20/2024$49.99$49.74
-0.50%		$49.74$49.74578 shs$25.87 million
02/19/2024$49.99$49.99
-0.01%		$50.23$49.992,000 shs$26.00 million
02/16/2024$50.19$49.99
-0.40%		$50.23$49.992,093 shs$26.00 million
02/15/2024$49.93$50.19
+0.53%		$50.22$49.9632,407 shs$26.10 million
02/14/2024$49.45$49.93
+0.96%		$49.93$49.6352,583 shs$25.96 million
02/13/2024$50.10$49.45
-1.30%		$49.68$49.45669 shs$25.71 million
02/12/2024$50.12$50.10
-0.04%		$50.12$50.0815,832 shs$26.05 million
02/09/2024$49.88$50.12
+0.48%		$50.12$50.11703 shs$26.06 million
02/08/2024$49.66$49.88
+0.44%		$49.88$49.88279 shs$25.94 million
02/07/2024$49.31$49.66
+0.71%		$49.66$49.613,006 shs$25.82 million
02/06/2024$49.26$49.31
+0.10%		$49.31$49.31158 shs$25.64 million
02/05/2024$49.48$49.26
-0.44%		$49.26$49.26642 shs$25.62 million
02/02/2024$48.87$49.48
+1.25%		$49.48$49.48376 shs$25.73 million
02/01/2024$48.34$48.87
+1.10%		$48.87$48.87224 shs$25.41 million
01/31/2024$49.04$48.34
-1.43%		$48.77$48.341,820 shs$25.14 million
01/30/2024$48.86$49.04
+0.37%		$49.04$48.87526 shs$25.50 million
01/29/2024$48.54$48.86
+0.67%		$48.86$48.8667 shs$25.41 million
01/26/2024$48.35$48.46
+0.23%		$48.46$48.46404 shs$25.20 million
01/25/2024$48.14$48.35
+0.44%		$48.38$48.342,458 shs$25.14 million
01/24/2024$48.03$48.14
+0.24%		$48.36$48.141,216 shs$25.03 million
01/23/2024$48.07$48.03
-0.09%		$48.03$48.03205 shs$24.97 million
01/22/2024$47.87$48.07
+0.42%		$48.10$48.021,016 shs$25.00 million
01/19/2024$47.31$47.87
+1.18%		$47.87$47.43635 shs$24.89 million
01/18/2024$46.78$47.31
+1.14%		$47.31$47.09821 shs$24.60 million

Related Companies:
This page (NYSEARCA:RFFC) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends