Go Pro

ALPS Active Equity Opportunity ETF (RFFC) Chart & Stock Price History

$76.79 -0.51 (-0.66%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$76.82 +0.03 (+0.05%)
As of 09/23/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ALPS Active Equity Opportunity ETF Stock Price Performance

The ALPS Active Equity Opportunity ETF (RFFC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.49%, with a year-to-date return of 14.49%. In the past month, the fund has increased 0.21%, reflecting recent market activity.

As of the latest close, ALPS Active Equity Opportunity ETF traded at $76.79 with a market cap of $33.02 million and volume of 835 shares. Five years ago, the fund traded at $45.39, representing a 69.17% increase over that period. At the time, it had a market cap of $52.20 million and a volume of 2,690 shares.

Receive RFFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Active Equity Opportunity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.83%
1 Month
Performance
+0.21%
3 Month
Performance
+4.41%
Year-To-Date
Performance
+14.49%
1 Year
Performance
+20.49%
5 Year
Performance
+69.17%

RFFC Stock Chart for Thursday, September, 24, 2026

ALPS Active Equity Opportunity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$77.30$76.79
-0.66%
$77.05$76.79835 shs$33.02 million
09/22/2026$77.27$77.30
+0.04%
$77.34$77.192,649 shs$33.24 million
09/21/2026$76.16$77.27
+1.46%
$77.27$76.662,052 shs$30.91 million
09/18/2026$76.23$76.16
-0.09%
$76.47$76.002,905 shs$3.05 million
09/17/2026$75.49$76.23
+0.98%
$76.23$76.06266 shs$3.05 million
09/16/2026$75.75$75.49
-0.34%
$75.49$75.138,226 shs$3.02 million
09/15/2026$76.17$75.75
-0.55%
$75.75$75.673,011 shs$30.30 million
09/14/2026$76.55$76.17
-0.50%
$76.17$76.17192 shs$30.47 million
09/11/2026$76.03$76.55
+0.68%
$76.55$76.5567 shs$30.62 million
09/10/2026$76.65$76.03
-0.81%
$76.17$76.033,515 shs$30.41 million
09/09/2026$77.01$76.65
-0.47%
$76.74$76.612,157 shs$30.66 million
09/08/2026$77.27$77.01
-0.34%
$77.21$77.011,084 shs$30.80 million
09/07/2026$77.27$77.27$77.30$77.27260 shs$30.91 million
09/04/2026$77.57$77.27
-0.39%
$77.30$77.27260 shs$30.91 million
09/03/2026$76.49$77.57
+1.41%
$77.58$77.571,986 shs$31.03 million
09/02/2026$76.21$76.49
+0.37%
$76.49$76.473,430 shs$30.60 million
09/01/2026$76.64$76.21
-0.56%
$76.22$76.21936 shs$30.48 million
08/31/2026$76.95$76.64
-0.40%
$76.64$76.53567 shs$30.66 million
08/28/2026$77.10$76.95
-0.19%
$77.25$76.95295 shs$30.78 million
08/27/2026$76.82$77.10
+0.36%
$77.10$77.1018 shs$30.84 million
08/26/2026$76.89$76.82
-0.09%
$76.89$76.821,469 shs$30.73 million
08/25/2026$76.63$76.89
+0.34%
$77.06$76.732,214 shs$30.76 million
08/24/2026$76.70$76.63
-0.09%
$76.63$76.63181 shs$30.65 million

This page (NYSEARCA:RFFC) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners