Free Trial

RiverFront Dynamic US Flex-Cap ETF (RFFC) Chart & Stock Price History

$55.55
+0.22 (+0.40%)
(As of 07/12/2024 ET)

RiverFront Dynamic US Flex-Cap ETF Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
+3.01%
3 Month
Performance
+7.78%
6 Month
Performance
+17.35%
Year-To-Date
Performance
+17.19%
1 Year
Performance
+23.92%
Receive RFFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverFront Dynamic US Flex-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

RFFC Stock Chart for Saturday, July, 13, 2024

RiverFront Dynamic US Flex-Cap ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/12/2024$55.33$55.55
+0.40%
$55.85$55.55281 shs$22.22 million
07/11/2024$55.68$55.33
-0.64%
$55.62$55.27716 shs$22.13 million
07/10/2024$55.13$55.68
+1.00%
$55.68$55.211,479 shs$22.27 million
07/09/2024$55.12$55.13
+0.02%
$55.24$55.13488 shs$22.05 million
07/08/2024$55.14$55.12
-0.03%
$55.12$55.1246 shs$22.05 million
07/05/2024$54.86$55.14
+0.51%
$55.14$54.871,174 shs$22.06 million
07/04/2024$54.86$54.86
+0.00%
$54.86$54.8628 shs$21.94 million
07/03/2024$54.58$54.86
+0.51%
$54.86$54.8628 shs$21.94 million
07/02/2024$54.28$54.58
+0.55%
$54.58$54.13300 shs$21.83 million
07/01/2024$54.27$54.28
+0.02%
$54.28$54.28229 shs$21.71 million
06/28/2024$54.45$54.27
-0.33%
$54.56$54.27369 shs$21.71 million
06/27/2024$54.43$54.45
+0.04%
$54.48$54.321,523 shs$21.78 million
06/26/2024$54.29$54.43
+0.26%
$54.43$54.4390 shs$21.77 million
06/25/2024$54.18$54.29
+0.20%
$54.29$54.22560 shs$21.72 million
06/24/2024$54.17$54.18
+0.02%
$54.18$54.18204 shs$21.67 million
06/21/2024$54.25$54.17
-0.15%
$54.22$54.171,403 shs$21.67 million
06/20/2024$54.49$54.25
-0.44%
$54.29$54.221,919 shs$21.70 million
06/19/2024$54.49$54.49
0.00%
$54.49$54.4933 shs$21.80 million
06/18/2024$54.28$54.49
+0.38%
$54.49$54.4933 shs$21.80 million
06/17/2024$53.88$54.28
+0.74%
$54.28$54.28176 shs$21.71 million
06/14/2024$53.93$53.88
-0.09%
$53.88$53.88646 shs$21.55 million
06/13/2024$53.96$53.93
-0.06%
$53.93$53.931 shs$21.57 million
06/12/2024$53.54$53.96
+0.78%
$54.15$53.962,700 shs$21.58 million
06/11/2024$53.56$53.54
-0.03%
$53.54$53.5460 shs$21.42 million
06/10/2024$53.42$53.56
+0.26%
$53.56$53.361,551 shs$21.42 million
06/07/2024$53.50$53.42
-0.15%
$53.61$53.421,193 shs$21.37 million
06/06/2024$53.58$53.50
-0.14%
$53.52$53.501,214 shs$21.40 million
06/05/2024$53.05$53.58
+0.99%
$53.58$53.5821 shs$21.43 million
06/04/2024$52.91$53.05
+0.26%
$53.05$53.0580 shs$21.22 million
06/03/2024$52.92$52.91
-0.02%
$53.11$52.742,358 shs$21.16 million
05/31/2024$52.48$52.92
+0.84%
$52.92$52.37329 shs$21.17 million
05/30/2024$52.72$52.48
-0.46%
$52.48$52.48159 shs$20.99 million
05/29/2024$53.20$52.72
-0.90%
$52.79$52.72440 shs$21.09 million
05/28/2024$53.18$53.20
+0.04%
$53.20$53.2055 shs$21.28 million
05/27/2024$53.18$53.18
+0.01%
$53.18$53.09200 shs$21.27 million
05/24/2024$53.19$53.18
-0.02%
$53.18$53.09247 shs$21.27 million
05/23/2024$53.07$53.19
+0.22%
$53.19$53.19320 shs$21.28 million
05/22/2024$53.38$53.07
-0.58%
$53.30$53.071,053 shs$21.23 million
05/21/2024$53.27$53.38
+0.20%
$53.38$53.386 shs$21.35 million
05/20/2024$53.26$53.27
+0.02%
$53.48$53.27226 shs$21.31 million
Elon Musk’s Final Masterpiece: “X-9840” (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
05/17/2024$53.21$53.26
+0.09%
$53.26$53.20102 shs$21.30 million
05/16/2024$53.37$53.21
-0.30%
$53.21$53.2156 shs$23.95 million
05/15/2024$52.84$53.37
+1.00%
$53.37$53.29117 shs$24.02 million
05/14/2024$52.58$52.84
+0.49%
$52.84$52.58372 shs$23.78 million
05/13/2024$52.72$52.58
-0.27%
$52.74$52.58301 shs$23.66 million
05/10/2024$52.43$52.72
+0.56%
$52.72$52.63277 shs$23.73 million
05/09/2024$52.07$52.43
+0.69%
$52.43$52.30598 shs$23.59 million
05/08/2024$52.06$52.07
+0.02%
$52.07$52.07390 shs$23.43 million
05/07/2024$51.91$52.06
+0.29%
$52.13$52.062,297 shs$23.43 million
05/06/2024$51.46$51.91
+0.88%
$51.91$51.72141 shs$23.36 million
05/03/2024$50.88$51.46
+1.14%
$51.52$51.46311 shs$23.16 million
05/02/2024$50.58$50.88
+0.59%
$50.88$50.88190 shs$22.90 million
05/01/2024$50.73$50.58
-0.30%
$50.71$50.53758 shs$22.76 million
04/30/2024$51.43$50.73
-1.36%
$50.73$50.7334 shs$22.83 million
04/29/2024$51.41$51.43
+0.04%
$51.43$51.43170 shs$23.15 million
04/26/2024$51.04$51.41
+0.72%
$51.41$51.4110 shs$23.14 million
04/25/2024$51.37$51.04
-0.64%
$51.04$50.561,599 shs$22.97 million
04/24/2024$51.44$51.37
-0.14%
$51.37$51.3768 shs$23.12 million
04/23/2024$50.68$51.44
+1.50%
$51.44$51.44560 shs$23.15 million
04/22/2024$50.44$50.68
+0.47%
$50.85$50.571,556 shs$22.81 million
04/19/2024$50.65$50.44
-0.41%
$50.63$50.44305 shs$22.70 million
04/18/2024$50.80$50.65
-0.30%
$50.65$50.65123 shs$22.79 million
04/17/2024$51.14$50.80
-0.66%
$50.80$50.8044 shs$22.86 million
04/16/2024$51.13$51.14
+0.02%
$51.14$51.14271 shs$23.01 million
04/15/2024$51.54$51.13
-0.80%
$51.77$51.13164 shs$23.01 million
04/12/2024$52.40$51.54
-1.64%
$51.82$51.54908 shs$23.19 million

This page (NYSEARCA:RFFC) was last updated on 7/13/2024 by MarketBeat.com Staff

From Our Partners