Free Trial

Virtus Real Asset Income ETF (VRAI) Chart & Stock Price History

$28.42 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Virtus Real Asset Income ETF Stock Price Performance

The Virtus Real Asset Income ETF (VRAI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.58%, with a year-to-date return of 22.45%. In the past month, the fund has increased 3.42%, reflecting recent market activity.

As of the latest close, Virtus Real Asset Income ETF traded at $28.42 with a market cap of $18.47 million and volume of 1,205 shares. Five years ago, the fund traded at $27.35, representing a 3.91% increase over that period. At the time, it had a market cap of $146.59 million and a volume of 7,680 shares.

Receive VRAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Real Asset Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.82%
1 Month
Performance
+3.42%
3 Month
Performance
+7.69%
Year-To-Date
Performance
+22.45%
1 Year
Performance
+20.58%
5 Year
Performance
+3.91%

VRAI Stock Chart for Monday, June, 15, 2026

Virtus Real Asset Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$28.30$28.42
+0.42%
$28.58$28.371,205 shs$18.47 million
06/11/2026$28.19$28.30
+0.39%
$28.52$28.30559 shs$18.40 million
06/10/2026$28.01$28.19
+0.64%
$28.19$28.19240 shs$18.32 million
06/09/2026$28.00$28.01
+0.04%
$28.06$27.983,621 shs$18.21 million
06/08/2026$27.99$28.00
+0.04%
$28.25$28.001,749 shs$18.20 million
06/05/2026$28.29$27.99
-1.06%
$28.24$27.99418 shs$18.19 million
06/04/2026$27.97$28.29
+1.14%
$28.29$28.092,222 shs$18.39 million
06/03/2026$28.00$27.97
-0.11%
$28.24$27.97144 shs$18.18 million
06/02/2026$27.70$28.00
+1.08%
$28.00$27.90810 shs$18.20 million
06/01/2026$27.63$27.70
+0.25%
$27.83$27.702,878 shs$18.01 million
05/29/2026$27.89$27.63
-0.93%
$27.83$27.61769 shs$17.96 million
05/28/2026$27.86$27.89
+0.11%
$28.01$27.811,882 shs$18.13 million
05/27/2026$28.09$27.86
-0.82%
$28.02$27.861,647 shs$18.11 million
05/26/2026$28.14$28.09
-0.18%
$28.29$28.001,169 shs$18.26 million
05/25/2026$28.14$28.14$28.19$28.141,444 shs$18.29 million
05/22/2026$28.03$28.14
+0.39%
$28.19$28.141,444 shs$18.29 million
05/21/2026$28.04$28.03
-0.04%
$28.04$28.012,229 shs$18.22 million
05/20/2026$27.97$28.04
+0.25%
$28.21$27.993,832 shs$18.23 million
05/19/2026$27.87$27.97
+0.36%
$28.03$27.901,117 shs$18.18 million
05/18/2026$27.48$27.87
+1.42%
$27.94$27.741,394 shs$18.12 million
05/15/2026$27.82$27.48
-1.22%
$27.57$27.481,725 shs$17.86 million
05/14/2026$27.62$27.82
+0.72%
$27.82$27.672,796 shs$18.08 million

This page (NYSEARCA:VRAI) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners