Free Trial

FlexShares Emerging Markets Quality Low Volatility Index Fund (QLVE) Chart & Stock Price History

$34.70 +0.71 (+2.09%)
As of 09:53 AM Eastern
This is a fair market value price provided by Massive. Learn more.

FlexShares Emerging Markets Quality Low Volatility Index Fund Stock Price Performance

The FlexShares Emerging Markets Quality Low Volatility Index Fund (QLVE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.24%, with a year-to-date return of 18.03%. In the past month, the fund has increased 5.67%, reflecting recent market activity.

As of the latest close, FlexShares Emerging Markets Quality Low Volatility Index Fund traded at $33.99 with a market cap of $17.00 million and volume of 713 shares. Five years ago, the fund traded at $27.79, representing a 24.87% increase over that period. At the time, it had a market cap of $16.77 million and a volume of 550 shares.

Receive QLVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Emerging Markets Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.73%
1 Month
Performance
+5.67%
3 Month
Performance
+16.37%
Year-To-Date
Performance
+18.03%
1 Year
Performance
+28.24%
5 Year
Performance
+24.87%

QLVE Stock Chart for Monday, June, 15, 2026

FlexShares Emerging Markets Quality Low Volatility Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$33.90$33.99
+0.27%
$34.06$33.79713 shs$17.00 million
06/11/2026$32.82$33.90
+3.29%
$33.90$33.022,940 shs$16.95 million
06/10/2026$33.16$32.82
-1.03%
$33.40$32.821,688 shs$16.41 million
06/09/2026$33.20$33.16
-0.12%
$33.45$32.611,020 shs$16.58 million
06/08/2026$32.68$33.20
+1.59%
$33.20$33.18745 shs$16.60 million
06/05/2026$34.33$32.68
-4.81%
$33.42$32.681,220 shs$16.34 million
06/04/2026$34.71$34.33
-1.09%
$34.33$34.3326 shs$17.17 million
06/03/2026$35.16$34.71
-1.28%
$34.71$34.7116 shs$17.36 million
06/02/2026$34.99$35.16
+0.49%
$35.16$35.1622 shs$17.58 million
06/01/2026$34.09$34.99
+2.64%
$35.03$34.981,420 shs$17.50 million
05/29/2026$33.98$34.09
+0.32%
$34.09$34.09176 shs$17.05 million
05/28/2026$33.90$33.98
+0.24%
$33.98$33.98207 shs$16.99 million
05/27/2026$33.81$33.90
+0.27%
$34.06$33.90210 shs$16.95 million
05/26/2026$32.96$33.81
+2.58%
$33.81$33.641,845 shs$16.91 million
05/25/2026$32.96$32.96$32.96$32.966 shs$16.48 million
05/22/2026$33.13$32.96
-0.51%
$32.96$32.966 shs$16.48 million
05/21/2026$33.03$33.13
+0.30%
$33.13$33.1340 shs$16.57 million
05/20/2026$32.63$33.03
+1.23%
$33.04$32.685,192 shs$16.52 million
05/19/2026$32.85$32.63
-0.67%
$32.88$32.362,574 shs$16.32 million
05/18/2026$32.84$32.85
+0.03%
$32.85$32.8599 shs$16.43 million
05/15/2026$33.65$32.84
-2.41%
$32.84$32.84103 shs$16.42 million
05/14/2026$33.41$33.65
+0.72%
$33.68$33.53556 shs$16.83 million

This page (NYSEARCA:QLVE) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners