Go Pro
→ If you keep cash in a U.S. bank account… read this NOW (From Banyan Hill Publishing) (Ad)tc pixel Free QLVE Stock Alerts

FlexShares Emerging Markets Quality Low Volatility Index Fund (QLVE) Chart & Stock Price History

$34.24 +0.26 (+0.77%)
Closing price 09/25/2026 04:10 PM Eastern
Extended Trading
$34.22 -0.02 (-0.04%)
As of 09/25/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

FlexShares Emerging Markets Quality Low Volatility Index Fund Stock Price Performance

The FlexShares Emerging Markets Quality Low Volatility Index Fund (QLVE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.34%, with a year-to-date return of 16.46%. In the past month, the fund has increased 0.79%, reflecting recent market activity.

As of the latest close, FlexShares Emerging Markets Quality Low Volatility Index Fund traded at $34.24 with a market cap of $17.12 million and volume of 33 shares. Five years ago, the fund traded at $26.34, representing a 29.99% increase over that period. At the time, it had a market cap of $15.80 million and a volume of 75 shares.

Receive QLVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Emerging Markets Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.84%
1 Month
Performance
+0.79%
3 Month
Performance
+2.27%
Year-To-Date
Performance
+16.46%
1 Year
Performance
+19.34%
5 Year
Performance
+29.99%

QLVE Stock Chart for Saturday, September, 26, 2026

QLVE Chart by TradingView

FlexShares Emerging Markets Quality Low Volatility Index Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$33.98$34.24
+0.77%		$34.24$34.2433 shs$17.12 million
09/24/2026$34.15$33.98
-0.50%		$34.04$33.98176 shs$16.99 million
09/23/2026$34.68$34.15
-1.53%		$34.15$34.1573 shs$17.08 million
09/22/2026$34.53$34.68
+0.43%		$34.68$34.6816 shs$17.34 million
09/21/2026$33.82$34.53
+2.10%		$34.53$34.40618 shs$17.27 million
09/18/2026$34.22$33.82
-1.17%		$33.82$33.8225 shs$33.79 million
09/17/2026$33.67$34.22
+1.63%		$34.22$34.2214 shs$34.19 million
09/16/2026$33.73$33.67
-0.18%		$33.67$33.6714 shs$33.64 million
09/15/2026$33.73$33.73$33.73$33.7314 shs$16.87 million
09/14/2026$34.53$33.73
-2.32%		$33.73$33.7315 shs$16.87 million
09/11/2026$34.20$34.53
+0.96%		$34.53$34.5316 shs$17.27 million
09/10/2026$34.77$34.20
-1.64%		$34.31$34.20287 shs$17.10 million
09/09/2026$34.85$34.77
-0.23%		$34.77$34.7718 shs$17.39 million
09/08/2026$34.64$34.85
+0.61%		$34.90$34.85218 shs$17.43 million
09/07/2026$34.64$34.64$34.64$34.64116 shs$17.32 million
09/04/2026$34.19$34.64
+1.32%		$34.64$34.64116 shs$17.32 million
09/03/2026$34.20$34.19
-0.03%		$34.19$34.1999 shs$17.10 million
09/02/2026$34.02$34.20
+0.53%		$34.20$34.2084 shs$17.10 million
09/01/2026$34.04$34.02
-0.06%		$34.14$34.02188 shs$17.01 million
08/31/2026$34.00$34.04
+0.12%		$34.04$34.0432 shs$17.02 million
08/28/2026$34.07$34.00
-0.21%		$34.00$34.0017 shs$17 million
08/27/2026$33.97$34.07
+0.29%		$34.07$34.0743 shs$17.04 million
08/26/2026$34.04$33.97
-0.21%		$33.99$33.97599 shs$16.99 million
08/25/2026$33.58$34.04
+1.37%		$34.04$34.0438 shs$17.02 million
Related Companies

This page (NYSEARCA:QLVE) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel