Go Pro

FlexShares Emerging Markets Quality Low Volatility Index Fund (QLVE) Chart & Stock Price History

$32.79 0.00 (0.00%)
Closing price 07/2/2026 04:10 PM Eastern
Extended Trading
$32.83 +0.04 (+0.12%)
As of 07/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FlexShares Emerging Markets Quality Low Volatility Index Fund Stock Price Performance

The FlexShares Emerging Markets Quality Low Volatility Index Fund (QLVE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.86%, with a year-to-date return of 11.53%. In the past month, the fund has increased 0.34%, reflecting recent market activity.

As of the latest close, FlexShares Emerging Markets Quality Low Volatility Index Fund traded at $32.79 with a market cap of $16.40 million and volume of 144 shares. Five years ago, the fund traded at $27.58, representing a 18.89% increase over that period. At the time, it had a market cap of $16.55 million and a volume of 47 shares.

Receive QLVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Emerging Markets Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.87%
1 Month
Performance
+0.34%
3 Month
Performance
+11.30%
Year-To-Date
Performance
+11.53%
1 Year
Performance
+17.86%
5 Year
Performance
+18.89%

QLVE Stock Chart for Sunday, July, 5, 2026

FlexShares Emerging Markets Quality Low Volatility Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$32.79$32.79$32.79$32.79144 shs$16.40 million
07/02/2026$33.00$32.79
-0.64%
$32.79$32.79144 shs$16.40 million
07/01/2026$33.76$33.00
-2.25%
$33.17$33.00363 shs$16.50 million
06/30/2026$33.56$33.76
+0.60%
$33.76$33.7616 shs$16.88 million
06/29/2026$33.48$33.56
+0.24%
$33.56$33.56200 shs$16.78 million
06/26/2026$33.65$33.48
-0.51%
$33.62$33.48733 shs$16.74 million
06/25/2026$33.48$33.65
+0.51%
$33.65$33.65202 shs$16.83 million
06/24/2026$33.42$33.48
+0.18%
$33.49$33.48210 shs$16.74 million
06/23/2026$34.89$33.42
-4.21%
$33.42$33.4215 shs$16.71 million
06/22/2026$34.83$34.89
+0.17%
$34.89$34.8957 shs$17.45 million
06/19/2026$34.83$34.83$34.83$34.836 shs$17.42 million
06/18/2026$34.27$34.83
+1.63%
$34.83$34.836 shs$17.42 million
06/17/2026$34.36$34.27
-0.26%
$34.27$34.27173 shs$17.14 million
06/16/2026$34.77$34.36
-1.18%
$34.36$34.366 shs$17.18 million
06/15/2026$33.99$34.77
+2.29%
$34.77$34.74415 shs$17.39 million
06/12/2026$33.90$33.99
+0.27%
$34.06$33.79713 shs$17.00 million
06/11/2026$32.82$33.90
+3.29%
$33.90$33.022,940 shs$16.95 million
06/10/2026$33.16$32.82
-1.03%
$33.40$32.821,688 shs$16.41 million
06/09/2026$33.20$33.16
-0.12%
$33.45$32.611,020 shs$16.58 million
06/08/2026$32.68$33.20
+1.59%
$33.20$33.18745 shs$16.60 million
06/05/2026$34.33$32.68
-4.81%
$33.42$32.681,220 shs$16.34 million
06/04/2026$34.71$34.33
-1.09%
$34.33$34.3326 shs$17.17 million

This page (NYSEARCA:QLVE) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners