Free Trial

FlexShares Emerging Markets Quality Low Volatility Index Fund (QLVE) Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free QLVE Stock Alerts
$24.07
+0.11 (+0.46%)
(As of 01:25 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

FlexShares Emerging Markets Quality Low Volatility Index Fund Stock Price Performance

5 Day
Performance
+2.39%
1 Month
Performance
-0.14%
3 Month
Performance
+3.44%
6 Month
Performance
+12.58%
Year-To-Date
Performance
+3.17%
1 Year
Performance
+6.79%
Receive QLVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Emerging Markets Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

QLVE Stock Chart for Friday, April, 26, 2024

QLVE Chart by TradingView

FlexShares Emerging Markets Quality Low Volatility Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$23.86$23.96
+0.44%		$23.96$23.9624 shs$11.98 million
04/24/2024$23.88$23.86
-0.08%		$23.86$23.862 shs$11.93 million
04/23/2024$23.74$23.88
+0.59%		$23.88$23.8897 shs$11.94 million
04/22/2024$23.51$23.74
+0.99%		$23.74$23.7429 shs$11.87 million
04/19/2024$23.55$23.51
-0.16%		$23.51$23.51547 shs$11.76 million
04/18/2024$23.51$23.55
+0.16%		$23.55$23.5565 shs$11.77 million
04/17/2024$23.55$23.51
-0.17%		$23.54$23.512,967 shs$11.76 million
04/16/2024$23.73$23.55
-0.76%		$23.55$23.55271 shs$11.78 million
04/15/2024$23.81$23.73
-0.34%		$23.78$23.73271 shs$11.87 million
04/12/2024$24.26$23.81
-1.87%		$23.81$23.81210 shs$11.90 million
04/11/2024$24.15$24.26
+0.46%		$24.26$24.26582 shs$19.41 million
04/10/2024$24.40$24.15
-1.04%		$24.15$24.06582 shs$19.32 million
04/09/2024$24.30$24.40
+0.45%		$24.40$24.402 shs$19.52 million
04/08/2024$24.15$24.30
+0.59%		$24.30$24.301 shs$19.44 million
04/05/2024$24.10$24.15
+0.21%		$24.15$24.07310 shs$19.32 million
04/04/2024$24.16$24.10
-0.23%		$24.35$24.10506 shs$19.28 million
04/03/2024$24.08$24.16
+0.33%		$24.16$24.09781 shs$19.33 million
04/02/2024$24.07$24.08
+0.04%		$24.08$24.04400 shs$19.26 million
04/01/2024$24.09$24.07
-0.09%		$24.11$24.07408 shs$19.26 million
03/29/2024$24.09$24.09$24.09$24.02384 shs$19.27 million
03/28/2024$24.11$24.09
-0.08%		$24.09$24.02384 shs$19.27 million
03/27/2024$24.10$24.11
+0.03%		$24.11$24.11101 shs$19.29 million
03/26/2024$24.10$24.10
+0.01%		$24.10$24.09101 shs$19.28 million
03/25/2024$24.13$24.10
-0.12%		$24.10$24.03325,980 shs$19.28 million
03/22/2024$24.21$24.13
-0.34%		$24.20$24.13529 shs$19.30 million
03/21/2024$24.15$24.21
+0.26%		$24.27$24.21222 shs$19.37 million
03/20/2024$24.00$24.15
+0.62%		$24.15$24.1555 shs$19.32 million
03/19/2024$24.14$24.00
-0.58%		$24.09$23.922,953 shs$19.20 million
03/18/2024$24.15$24.14
-0.04%		$24.14$24.141 shs$19.31 million
03/15/2024$24.26$24.12
-0.58%		$24.12$24.121,068 shs$19.30 million
03/14/2024$24.26$24.26$24.33$24.231,698 shs$19.41 million
03/13/2024$24.38$24.26
-0.49%		$24.33$24.26604 shs$19.41 million
03/12/2024$24.26$24.38
+0.49%		$24.38$24.3829 shs$19.50 million
03/11/2024$24.30$24.26
-0.18%		$24.26$24.2699 shs$19.41 million
03/08/2024$24.32$24.30
-0.08%		$24.44$24.30276 shs$19.44 million
03/07/2024$24.13$24.32
+0.79%		$24.32$24.3274 shs$19.46 million
03/06/2024$23.86$24.13
+1.13%		$24.13$24.1374 shs$19.30 million
03/05/2024$24.04$23.86
-0.74%		$23.86$23.86829 shs$19.09 million
03/04/2024$24.09$24.04
-0.19%		$24.04$24.04829 shs$19.23 million
03/01/2024$23.90$24.08
+0.75%		$24.08$24.032,083 shs$19.26 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024$23.86$23.90
+0.17%		$23.90$23.901 shs$19.12 million
02/28/2024$24.08$23.86
-0.91%		$23.86$23.861,090 shs$19.09 million
02/27/2024$24.01$24.08
+0.29%		$24.08$24.081,090 shs$19.26 million
02/26/2024$24.16$24.01
-0.63%		$24.01$24.01150 shs$19.21 million
02/23/2024$24.14$24.16
+0.08%		$24.16$24.1620 shs$19.33 million
02/22/2024$23.96$24.14
+0.75%		$24.14$24.141,771 shs$19.31 million
02/21/2024$23.98$23.96
-0.08%		$24.00$23.961,771 shs$19.17 million
02/20/2024$23.89$23.98
+0.38%		$23.98$23.98133 shs$19.18 million
02/19/2024$23.89$23.89
+0.02%		$23.89$23.891,900 shs$19.11 million
02/16/2024$23.81$23.89
+0.34%		$23.89$23.891,937 shs$19.11 million
02/15/2024$23.76$23.81
+0.21%		$23.81$23.811 shs$19.05 million
02/14/2024$23.49$23.76
+1.15%		$23.77$23.732,072 shs$19.01 million
02/13/2024$23.80$23.49
-1.30%		$23.49$23.47105 shs$18.79 million
02/12/2024$23.66$23.80
+0.60%		$23.88$23.80101 shs$19.04 million
02/09/2024$23.55$23.66
+0.47%		$23.69$23.66118 shs$18.93 million
02/08/2024$23.68$23.55
-0.55%		$23.55$23.551 shs$18.84 million
02/07/2024$23.69$23.68
-0.04%		$23.68$23.68103 shs$18.94 million
02/06/2024$23.37$23.69
+1.38%		$23.69$23.69133 shs$18.95 million
02/05/2024$23.28$23.37
+0.38%		$23.39$23.27763 shs$18.69 million
02/02/2024$23.28$23.28$23.28$23.2828 shs$18.62 million
02/01/2024$23.09$23.28
+0.82%		$23.28$23.2828 shs$18.62 million
01/31/2024$23.17$23.09
-0.35%		$23.23$23.091,394 shs$18.47 million
01/30/2024$23.33$23.17
-0.69%		$23.17$23.17147 shs$18.54 million
01/29/2024$23.28$23.33
+0.24%		$23.33$23.33147 shs$18.66 million
01/26/2024$23.30$23.27
-0.11%		$23.28$23.223,413 shs$18.62 million
01/25/2024$23.29$23.30
+0.03%		$23.30$23.3029 shs$18.64 million

Related Companies:
This page (NYSEARCA:QLVE) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets