Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free QLVE Stock Alerts

FlexShares Emerging Markets Quality Low Volatility Index Fund (QLVE) Chart & Stock Price History

$33.58 -0.09 (-0.27%)
Closing price 08/14/2026 04:10 PM Eastern
Extended Trading
$33.56 -0.02 (-0.07%)
As of 08/14/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

FlexShares Emerging Markets Quality Low Volatility Index Fund Stock Price Performance

The FlexShares Emerging Markets Quality Low Volatility Index Fund (QLVE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.50%, with a year-to-date return of 14.22%. In the past month, the fund has increased 1.73%, reflecting recent market activity.

As of the latest close, FlexShares Emerging Markets Quality Low Volatility Index Fund traded at $33.58 with a market cap of $16.79 million and volume of 14 shares. Five years ago, the fund traded at $26.61, representing a 26.19% increase over that period. At the time, it had a market cap of $15.97 million and a volume of 404 shares.

Receive QLVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Emerging Markets Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.54%
1 Month
Performance
+1.73%
3 Month
Performance
+2.25%
Year-To-Date
Performance
+14.22%
1 Year
Performance
+19.50%
5 Year
Performance
+26.19%

QLVE Stock Chart for Saturday, August, 15, 2026

QLVE Chart by TradingView

FlexShares Emerging Markets Quality Low Volatility Index Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$33.67$33.58
-0.27%		$33.58$33.5814 shs$16.79 million
08/13/2026$33.66$33.67
+0.03%		$33.67$33.6790 shs$16.84 million
08/12/2026$33.31$33.66
+1.05%		$33.66$33.6643 shs$16.83 million
08/11/2026$33.07$33.31
+0.73%		$33.31$33.31174 shs$16.66 million
08/10/2026$33.28$33.07
-0.63%		$33.10$33.07185 shs$16.54 million
08/07/2026$33.18$33.28
+0.30%		$33.28$33.2878 shs$16.64 million
08/06/2026$33.40$33.18
-0.66%		$33.21$33.18392 shs$16.59 million
08/05/2026$33.62$33.40
-0.65%		$33.42$33.40633 shs$16.70 million
08/04/2026$32.97$33.62
+1.97%		$33.62$33.6212 shs$16.81 million
08/03/2026$32.96$32.97
+0.03%		$32.97$32.742,221 shs$16.49 million
07/31/2026$32.98$32.96
-0.06%		$32.96$32.9685 shs$16.48 million
07/30/2026$31.88$32.98
+3.45%		$32.98$32.9813 shs$16.49 million
07/29/2026$32.27$31.88
-1.21%		$31.88$31.8893 shs$15.94 million
07/28/2026$32.60$32.27
-1.01%		$32.27$32.2713 shs$16.14 million
07/27/2026$32.50$32.60
+0.31%		$32.60$32.6092 shs$16.30 million
07/24/2026$32.91$32.50
-1.25%		$32.50$32.5089 shs$16.25 million
07/23/2026$33.03$32.91
-0.36%		$32.91$32.9121 shs$16.46 million
07/22/2026$33.24$33.03
-0.63%		$33.03$33.0313 shs$16.52 million
07/21/2026$32.60$33.24
+1.96%		$33.24$33.03414 shs$16.62 million
07/20/2026$32.49$32.60
+0.34%		$32.60$32.6014 shs$16.30 million
07/17/2026$32.56$32.49
-0.21%		$32.49$32.4921 shs$16.25 million
07/16/2026$33.01$32.56
-1.36%		$32.56$32.5624 shs$16.28 million
07/15/2026$33.19$33.01
-0.54%		$33.01$33.0113 shs$16.51 million
07/14/2026$32.68$33.19
+1.56%		$33.19$33.07124 shs$16.60 million
Related Companies

This page (NYSEARCA:QLVE) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel