Go Pro
→ Trump’s emergency dollar reset (From Porter & Company) (Ad)tc pixel Free QLVE Stock Alerts

FlexShares Emerging Markets Quality Low Volatility Index Fund (QLVE) Chart & Stock Price History

$32.50 -0.41 (-1.25%)
Closing price 07/24/2026 04:10 PM Eastern
Extended Trading
$32.49 -0.01 (-0.03%)
As of 07/24/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

FlexShares Emerging Markets Quality Low Volatility Index Fund Stock Price Performance

The FlexShares Emerging Markets Quality Low Volatility Index Fund (QLVE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.07%, with a year-to-date return of 10.54%. In the past month, the fund has decreased 2.93%, reflecting recent market activity.

As of the latest close, FlexShares Emerging Markets Quality Low Volatility Index Fund traded at $32.50 with a market cap of $16.25 million and volume of 89 shares. Five years ago, the fund traded at $26.34, representing a 23.39% increase over that period. At the time, it had a market cap of $15.80 million and a volume of 326 shares.

Receive QLVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Emerging Markets Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.23%
1 Month
Performance
-2.93%
3 Month
Performance
+0.62%
Year-To-Date
Performance
+10.54%
1 Year
Performance
+16.07%
5 Year
Performance
+23.39%

QLVE Stock Chart for Sunday, July, 26, 2026

QLVE Chart by TradingView

FlexShares Emerging Markets Quality Low Volatility Index Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$32.91$32.50
-1.25%		$32.50$32.5089 shs$16.25 million
07/23/2026$33.03$32.91
-0.36%		$32.91$32.9121 shs$16.46 million
07/22/2026$33.24$33.03
-0.63%		$33.03$33.0313 shs$16.52 million
07/21/2026$32.60$33.24
+1.96%		$33.24$33.03414 shs$16.62 million
07/20/2026$32.49$32.60
+0.34%		$32.60$32.6014 shs$16.30 million
07/17/2026$32.56$32.49
-0.21%		$32.49$32.4921 shs$16.25 million
07/16/2026$33.01$32.56
-1.36%		$32.56$32.5624 shs$16.28 million
07/15/2026$33.19$33.01
-0.54%		$33.01$33.0113 shs$16.51 million
07/14/2026$32.68$33.19
+1.56%		$33.19$33.07124 shs$16.60 million
07/13/2026$33.48$32.68
-2.39%		$32.90$32.68122 shs$16.34 million
07/10/2026$33.48$33.48$33.48$33.47288 shs$16.74 million
07/09/2026$33.44$33.48
+0.12%		$33.48$33.412,258 shs$16.74 million
07/08/2026$33.18$33.44
+0.78%		$33.44$33.15366 shs$16.72 million
07/07/2026$33.76$33.18
-1.72%		$33.18$33.1818 shs$16.59 million
07/06/2026$32.79$33.76
+2.96%		$33.79$33.76610 shs$16.88 million
07/03/2026$32.79$32.79$32.79$32.79144 shs$16.40 million
07/02/2026$33.00$32.79
-0.64%		$32.79$32.79144 shs$16.40 million
07/01/2026$33.76$33.00
-2.25%		$33.17$33.00363 shs$16.50 million
06/30/2026$33.56$33.76
+0.60%		$33.76$33.7616 shs$16.88 million
06/29/2026$33.48$33.56
+0.24%		$33.56$33.56200 shs$16.78 million
06/26/2026$33.65$33.48
-0.51%		$33.62$33.48733 shs$16.74 million
06/25/2026$33.48$33.65
+0.51%		$33.65$33.65202 shs$16.83 million
Related Companies

This page (NYSEARCA:QLVE) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
The invention Elon called the greatest in history
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
They’re still buying the wrong AI stocks
Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be....
The Oxford Club | Sponsoredtc pixel