Free Trial

ProShares Inflation Expectations ETF (RINF) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free RINF Stock Alerts
$33.37
+0.18 (+0.54%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

ProShares Inflation Expectations ETF Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
+3.54%
3 Month
Performance
+2.68%
6 Month
Performance
-4.68%
Year-To-Date
Performance
+6.10%
1 Year
Performance
+3.07%
Receive RINF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Inflation Expectations ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

RINF Stock Chart for Friday, April, 26, 2024

RINF Chart by TradingView

ProShares Inflation Expectations ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$33.19$33.37
+0.54%		$33.39$33.268,915 shs$21.02 million
04/24/2024$33.10$33.19
+0.27%		$33.19$33.17520 shs$20.91 million
04/23/2024$33.11$33.10
-0.03%		$33.11$33.063,297 shs$20.85 million
04/22/2024$33.13$33.11
-0.06%		$33.11$33.074,678 shs$20.86 million
04/19/2024$33.08$33.13
+0.15%		$33.17$33.125,539 shs$20.87 million
04/18/2024$33.01$33.08
+0.21%		$33.12$32.954,241 shs$20.84 million
04/17/2024$33.11$33.01
-0.30%		$33.05$32.9635,010 shs$20.80 million
04/16/2024$33.07$33.11
+0.12%		$33.15$33.101,886 shs$20.86 million
04/15/2024$32.91$33.07
+0.50%		$33.14$33.0518,575 shs$20.83 million
04/12/2024$32.94$32.90
-0.13%		$32.94$32.891,617 shs$20.73 million
04/11/2024$32.92$32.94
+0.07%		$33.03$32.9222,374 shs$33.93 million
04/10/2024$32.74$32.92
+0.55%		$32.99$32.883,868 shs$33.91 million
04/09/2024$32.84$32.74
-0.30%		$32.78$32.702,303 shs$33.72 million
04/08/2024$32.74$32.84
+0.31%		$32.84$32.83498 shs$33.83 million
04/05/2024$32.68$32.74
+0.18%		$32.77$32.72776 shs$33.72 million
04/04/2024$32.66$32.68
+0.06%		$32.68$32.603,897 shs$33.66 million
04/03/2024$32.70$32.66
-0.12%		$32.77$32.649,948 shs$33.64 million
04/02/2024$32.47$32.70
+0.71%		$32.71$32.652,347 shs$33.68 million
04/01/2024$32.35$32.47
+0.39%		$32.54$32.394,885 shs$33.44 million
03/29/2024$32.35$32.35
-0.02%		$32.35$32.253,107 shs$33.32 million
03/28/2024$32.21$32.35
+0.43%		$32.35$32.243,107 shs$33.32 million
03/27/2024$32.23$32.21
-0.06%		$32.24$32.1512,299 shs$33.18 million
03/26/2024$32.29$32.23
-0.20%		$32.32$32.192,355 shs$33.20 million
03/25/2024$32.38$32.29
-0.26%		$32.56$32.293,418 shs$33.26 million
03/22/2024$32.47$32.38
-0.28%		$32.39$32.347,800 shs$33.35 million
03/21/2024$32.34$32.47
+0.40%		$32.62$32.474,028 shs$33.44 million
03/20/2024$32.48$32.34
-0.43%		$32.34$32.151,265 shs$33.31 million
03/19/2024$32.58$32.48
-0.31%		$32.56$32.482,865 shs$33.45 million
03/18/2024$32.56$32.58
+0.06%		$32.58$32.571,523 shs$33.56 million
03/15/2024$32.52$32.56
+0.12%		$32.56$32.56510 shs$33.54 million
03/14/2024$32.47$32.52
+0.15%		$32.62$32.514,334 shs$33.50 million
03/13/2024$32.51$32.47
-0.12%		$32.60$32.465,490 shs$33.44 million
03/12/2024$32.29$32.51
+0.68%		$32.53$32.479,572 shs$33.49 million
03/11/2024$32.35$32.29
-0.19%		$32.43$32.2918,955 shs$33.26 million
03/08/2024$32.34$32.34$32.45$32.343,960 shs$33.31 million
03/07/2024$32.46$32.34
-0.37%		$32.34$32.34662 shs$33.31 million
03/06/2024$32.64$32.46
-0.55%		$32.55$32.444,473 shs$33.43 million
03/05/2024$32.78$32.64
-0.43%		$32.69$32.642,292 shs$33.62 million
03/04/2024$32.58$32.78
+0.63%		$32.79$32.704,143 shs$33.76 million
03/01/2024$32.63$32.54
-0.28%		$32.63$32.541,711 shs$33.52 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$32.58$32.63
+0.15%		$32.63$32.56793 shs$33.61 million
02/28/2024$32.56$32.58
+0.06%		$32.64$32.574,437 shs$33.56 million
02/27/2024$32.48$32.56
+0.25%		$32.63$32.534,818 shs$33.54 million
02/26/2024$32.36$32.48
+0.37%		$32.50$32.3867,747 shs$33.45 million
02/23/2024$32.48$32.36
-0.37%		$32.49$32.363,092 shs$33.33 million
02/22/2024$32.59$32.48
-0.34%		$32.71$32.444,949 shs$33.45 million
02/21/2024$32.38$32.59
+0.65%		$32.69$32.4317,069 shs$33.57 million
02/20/2024$32.41$32.38
-0.09%		$32.40$32.336,714 shs$33.35 million
02/19/2024$32.41$32.41$32.51$32.4111,600 shs$33.38 million
02/16/2024$32.39$32.41
+0.06%		$32.51$32.4111,611 shs$33.38 million
02/15/2024$32.44$32.39
-0.15%		$32.39$32.272,816 shs$33.36 million
02/14/2024$32.32$32.44
+0.37%		$32.61$32.3433,634 shs$33.41 million
02/13/2024$32.02$32.32
+0.94%		$32.38$32.244,564 shs$33.29 million
02/12/2024$32.09$32.02
-0.22%		$32.10$32.021,086 shs$32.98 million
02/09/2024$32.20$32.09
-0.34%		$32.34$32.095,483 shs$33.05 million
02/08/2024$32.00$32.20
+0.63%		$32.25$32.064,038 shs$33.17 million
02/07/2024$32.07$32.00
-0.22%		$32.11$32.005,151 shs$32.96 million
02/06/2024$32.28$32.07
-0.65%		$32.34$32.074,587 shs$33.03 million
02/05/2024$31.87$32.28
+1.29%		$32.32$32.222,008 shs$33.25 million
02/02/2024$31.86$31.89
+0.09%		$31.95$31.8565,272 shs$32.85 million
02/01/2024$32.13$31.86
-0.84%		$32.18$31.755,210 shs$32.82 million
01/31/2024$32.12$32.13
+0.03%		$32.18$32.025,319 shs$33.09 million
01/30/2024$32.50$32.12
-1.15%		$32.38$32.123,945 shs$33.08 million
01/29/2024$32.50$32.50
-0.02%		$32.50$32.454,011 shs$33.47 million
01/26/2024$32.47$32.50
+0.09%		$32.59$32.437,346 shs$33.48 million
01/25/2024$32.65$32.47
-0.55%		$32.54$32.426,901 shs$33.44 million

Related Companies:
This page (NYSEARCA:RINF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals