Free Trial

Matthews India Active ETF (INDE) Chart & Stock Price History

$28.03 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Matthews India Active ETF Stock Price Performance

The Matthews India Active ETF (INDE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.11%, with a year-to-date return of -6.57%. In the past month, the fund has increased 4.86%, reflecting recent market activity.

As of the latest close, Matthews India Active ETF traded at $28.03 with a market cap of $12.89 million and volume of 230 shares.

Receive INDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews India Active ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.89%
1 Month
Performance
+4.86%
3 Month
Performance
+7.23%
Year-To-Date
Performance
-6.57%
1 Year
Performance
-4.11%

INDE Stock Chart for Monday, June, 15, 2026

Matthews India Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$27.68$28.03
+1.26%
$28.09$28.03230 shs$12.89 million
06/11/2026$27.51$27.68
+0.62%
$27.68$27.212,600 shs$12.73 million
06/10/2026$27.65$27.51
-0.51%
$27.51$27.5177 shs$12.66 million
06/09/2026$27.47$27.65
+0.66%
$27.65$27.65290 shs$12.72 million
06/08/2026$27.43$27.47
+0.15%
$27.47$27.47118 shs$12.64 million
06/05/2026$28.02$27.43
-2.11%
$27.43$27.43432 shs$12.62 million
06/04/2026$27.34$28.02
+2.49%
$28.07$27.991,239 shs$12.89 million
06/03/2026$27.65$27.34
-1.12%
$27.34$27.3423 shs$12.58 million
06/02/2026$27.31$27.65
+1.24%
$27.66$27.57934 shs$12.72 million
06/01/2026$27.79$27.31
-1.73%
$27.34$27.091,340 shs$12.56 million
05/29/2026$27.25$27.79
+1.98%
$27.79$27.656,197 shs$12.78 million
05/28/2026$27.25$27.25$27.25$27.01625 shs$12.54 million
05/27/2026$27.22$27.25
+0.11%
$27.51$27.256,414 shs$12.54 million
05/26/2026$26.92$27.22
+1.11%
$27.33$27.22136 shs$12.52 million
05/25/2026$26.92$26.92$27.16$26.911,296 shs$12.38 million
05/22/2026$26.72$26.92
+0.75%
$27.16$26.911,296 shs$12.38 million
05/21/2026$26.72$26.72$26.72$26.7228 shs$12.29 million
05/20/2026$26.19$26.72
+2.02%
$26.72$26.31730 shs$12.29 million
05/19/2026$26.44$26.19
-0.95%
$26.42$26.113,502 shs$12.05 million
05/18/2026$26.73$26.44
-1.08%
$26.44$26.441,600 shs$12.16 million
05/15/2026$26.97$26.73
-0.89%
$26.81$26.731,695 shs$12.30 million
05/14/2026$26.73$26.97
+0.90%
$26.97$26.89173 shs$12.41 million

This page (NYSEARCA:INDE) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners