Go Pro

Matthews India Active ETF (INDE) Chart & Stock Price History

$29.56 -0.15 (-0.50%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$29.58 +0.02 (+0.07%)
As of 09/23/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Matthews India Active ETF Stock Price Performance

The Matthews India Active ETF (INDE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.81%, with a year-to-date return of -1.47%. In the past month, the fund has decreased 0.54%, reflecting recent market activity.

As of the latest close, Matthews India Active ETF traded at $29.56 with a market cap of $17.74 million and volume of 953 shares.

Receive INDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews India Active ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.24%
1 Month
Performance
-0.54%
3 Month
Performance
+1.58%
Year-To-Date
Performance
-1.47%
1 Year
Performance
-0.81%

INDE Stock Chart for Thursday, September, 24, 2026

Matthews India Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$29.71$29.56
-0.50%
$29.59$29.56953 shs$17.74 million
09/22/2026$29.88$29.71
-0.57%
$29.84$29.71182 shs$17.83 million
09/21/2026$29.63$29.88
+0.84%
$29.90$29.86676 shs$17.93 million
09/18/2026$29.45$29.63
+0.61%
$29.66$29.614,197 shs$29.60 million
09/17/2026$28.86$29.45
+2.04%
$29.57$29.434,677 shs$29.42 million
09/16/2026$28.95$28.86
-0.31%
$29.02$28.86269 shs$28.83 million
09/15/2026$29.75$28.95
-2.69%
$29.05$28.88583 shs$17.37 million
09/14/2026$29.77$29.75
-0.07%
$29.77$29.761,110 shs$17.85 million
09/11/2026$29.37$29.77
+1.36%
$29.77$29.701,495 shs$17.86 million
09/10/2026$29.65$29.37
-0.94%
$29.37$29.27435 shs$17.62 million
09/09/2026$30.04$29.65
-1.30%
$29.79$29.65532 shs$17.79 million
09/08/2026$30.23$30.04
-0.63%
$30.04$30.0493 shs$18.02 million
09/07/2026$30.23$30.23$30.23$30.21709 shs$18.14 million
09/04/2026$30.30$30.23
-0.23%
$30.23$30.21709 shs$18.14 million
09/03/2026$30.20$30.30
+0.33%
$30.30$30.30150 shs$18.18 million
09/02/2026$30.03$30.20
+0.57%
$30.20$30.20252 shs$18.12 million
09/01/2026$30.12$30.03
-0.30%
$30.12$30.01796 shs$18.02 million
08/31/2026$30.09$30.12
+0.10%
$30.29$30.093,607 shs$18.07 million
08/28/2026$30.11$30.09
-0.07%
$30.18$30.09821 shs$18.05 million
08/27/2026$30.11$30.11$30.22$30.047,275 shs$18.07 million
08/26/2026$30.31$30.11
-0.66%
$30.20$30.10931 shs$18.07 million
08/25/2026$29.72$30.31
+1.99%
$30.32$30.192,507 shs$18.19 million
08/24/2026$29.95$29.72
-0.77%
$29.77$29.701,891 shs$17.83 million

This page (NYSEARCA:INDE) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners