Free Trial

Matthews India Active ETF (INDE) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free INDE Stock Alerts
$28.70
-0.02 (-0.07%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldings

Matthews India Active ETF Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
+2.55%
3 Month
Performance
+4.32%
6 Month
Performance
+18.37%
Year-To-Date
Performance
+6.18%
Receive INDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews India Active ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

INDE Stock Chart for Saturday, April, 27, 2024

INDE Chart by TradingView

Matthews India Active ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$28.72$28.70
-0.07%		$28.70$28.64588 shs$5.74 million
04/25/2024$28.61$28.72
+0.38%		$28.78$28.662,071 shs$5.74 million
04/24/2024$28.68$28.61
-0.24%		$28.61$28.58437 shs$5.72 million
04/23/2024$28.60$28.68
+0.28%		$28.68$28.642,001 shs$5.74 million
04/22/2024$28.22$28.60
+1.36%		$28.64$28.60512 shs$0.00
04/19/2024$28.01$28.22
+0.75%		$28.25$28.22315 shs$0.00
04/18/2024$28.03$28.01
-0.07%		$28.09$27.921,831 shs$0.00
04/17/2024$28.10$28.03
-0.25%		$28.10$28.031,514 shs$0.00
04/16/2024$28.05$28.10
+0.18%		$28.10$28.051,093 shs$0.00
04/15/2024$28.22$28.05
-0.61%		$28.11$28.04961 shs$0.00
04/12/2024$28.57$28.22
-1.23%		$28.44$28.151,690 shs$0.00
04/11/2024$28.56$28.57
+0.04%		$28.64$28.441,480 shs$0.00
04/10/2024$28.75$28.56
-0.66%		$28.56$28.5615 shs$0.00
04/09/2024$28.75$28.75$28.79$28.642,889 shs$0.00
04/08/2024$28.64$28.75
+0.38%		$28.78$28.751,304 shs$0.00
04/05/2024$28.36$28.64
+0.98%		$28.64$28.6447 shs$0.00
04/04/2024$28.41$28.36
-0.17%		$28.52$28.363,144 shs$0.00
04/03/2024$28.26$28.41
+0.53%		$28.41$28.41232 shs$0.00
04/02/2024$28.20$28.26
+0.21%		$28.26$28.23197 shs$0.00
04/01/2024$28.21$28.20
-0.02%		$28.39$28.181,632 shs$0.00
03/29/2024$28.21$28.21
-0.02%		$28.27$28.163,139 shs$0.00
03/28/2024$27.99$28.21
+0.79%		$28.27$28.163,139 shs$0.00
03/27/2024$27.75$27.99
+0.86%		$28.05$27.991,245 shs$0.00
03/26/2024$27.64$27.75
+0.40%		$27.77$27.731,639 shs$0.00
03/25/2024$27.66$27.64
-0.07%		$27.68$27.643,403 shs$0.00
03/22/2024$27.74$27.66
-0.29%		$27.66$27.6665 shs$0.00
03/21/2024$27.55$27.74
+0.69%		$27.79$27.70608 shs$0.00
03/20/2024$27.35$27.55
+0.73%		$27.60$27.461,611 shs$0.00
03/19/2024$27.60$27.35
-0.91%		$27.35$27.35335 shs$0.00
03/18/2024$27.51$27.60
+0.31%		$27.66$27.574,101 shs$0.00
03/15/2024$27.49$27.51
+0.07%		$27.51$27.5143 shs$0.00
03/14/2024$27.38$27.49
+0.40%		$27.61$27.433,387 shs$0.00
03/13/2024$28.06$27.38
-2.42%		$27.47$27.326,609 shs$0.00
03/12/2024$28.33$28.06
-0.95%		$28.09$28.05705 shs$0.00
03/11/2024$28.74$28.33
-1.43%		$28.33$28.242,099 shs$0.00
03/08/2024$28.73$28.74
+0.03%		$28.83$28.741,059 shs$0.00
03/07/2024$28.60$28.73
+0.45%		$28.78$28.73354 shs$0.00
03/06/2024$28.67$28.60
-0.24%		$29.42$28.565,003 shs$0.00
03/05/2024$28.83$28.67
-0.55%		$28.68$28.623,342 shs$0.00
03/04/2024$28.85$28.83
-0.08%		$28.83$28.78598 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$28.35$28.85
+1.76%		$28.90$28.792,262 shs$0.00
02/29/2024$28.17$28.35
+0.64%		$28.41$28.35624 shs$0.00
02/28/2024$28.59$28.17
-1.47%		$28.21$28.101,927 shs$0.00
02/27/2024$28.62$28.59
-0.10%		$28.63$28.514,099 shs$0.00
02/26/2024$28.76$28.62
-0.47%		$28.90$28.622,768 shs$0.00
02/23/2024$28.66$28.75
+0.31%		$28.80$28.747,663 shs$0.00
02/22/2024$28.35$28.66
+1.09%		$28.68$28.584,164 shs$0.00
02/21/2024$28.66$28.35
-1.08%		$28.37$28.30483 shs$0.00
02/20/2024$28.47$28.66
+0.67%		$28.66$28.582,420 shs$0.00
02/19/2024$28.47$28.47
+0.02%		$28.47$28.39700 shs$0.00
02/16/2024$28.29$28.47
+0.64%		$28.47$28.39771 shs$0.00
02/15/2024$28.00$28.29
+1.04%		$28.79$28.204,123 shs$0.00
02/14/2024$27.37$28.00
+2.30%		$28.05$28.00568 shs$0.00
02/13/2024$27.64$27.37
-0.98%		$27.48$27.34744 shs$0.00
02/12/2024$28.03$27.64
-1.39%		$27.66$27.583,183 shs$0.00
02/09/2024$27.89$28.03
+0.50%		$28.04$28.01231 shs$0.00
02/08/2024$28.26$27.89
-1.31%		$27.90$27.88470 shs$0.00
02/07/2024$28.20$28.26
+0.20%		$29.10$28.223,665 shs$0.00
02/06/2024$27.88$28.20
+1.16%		$28.25$28.121,875 shs$0.00
02/05/2024$28.01$27.88
-0.48%		$27.91$27.84816 shs$0.00
02/02/2024$28.08$28.01
-0.25%		$28.01$27.90390 shs$0.00
02/01/2024$27.91$28.08
+0.61%		$28.10$27.922,987 shs$0.00
01/31/2024$27.71$27.91
+0.72%		$28.10$27.91957 shs$0.00
01/30/2024$27.93$27.71
-0.79%		$27.71$27.52462 shs$0.00
01/29/2024$27.52$27.93
+1.51%		$27.93$27.83872 shs$0.00
01/26/2024$27.48$27.52
+0.15%		$27.52$27.48383 shs$0.00

Related Companies:
This page (NYSEARCA:INDE) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders