Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free INDE Stock Alerts

Trading of Matthews India Active ETF was halted at 12:30 PM EST due to "LULD Pause".

Matthews India Active ETF (INDE) Chart & Stock Price History

$29.83 -0.15 (-0.50%)
As of 04:00 PM Eastern
Compare

Matthews India Active ETF Stock Price Performance

The Matthews India Active ETF (INDE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.95%, with a year-to-date return of -0.57%. In the past month, the fund has increased 1.77%, reflecting recent market activity.

As of the latest close, Matthews India Active ETF traded at $29.98 with a market cap of $17.99 million and volume of 85 shares.

Receive INDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews India Active ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.26%
1 Month
Performance
+1.77%
3 Month
Performance
+10.60%
Year-To-Date
Performance
-0.57%
1 Year
Performance
+1.95%

INDE Stock Chart for Friday, August, 14, 2026

INDE Chart by TradingView

Matthews India Active ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$29.84$29.98
+0.47%		$29.98$29.9885 shs$17.99 million
08/12/2026$29.96$29.84
-0.40%		$29.90$29.84328 shs$17.90 million
08/11/2026$30.05$29.96
-0.30%		$30.18$29.96239 shs$17.98 million
08/10/2026$30.21$30.05
-0.53%		$30.16$30.05868 shs$18.03 million
08/07/2026$30.03$30.21
+0.60%		$30.23$30.141,274 shs$18.13 million
08/06/2026$30.14$30.03
-0.36%		$30.09$30.03212 shs$18.02 million
08/05/2026$30.21$30.14
-0.23%		$30.14$30.06167 shs$18.08 million
08/04/2026$29.79$30.21
+1.41%		$30.23$30.17961 shs$18.13 million
08/03/2026$29.64$29.79
+0.51%		$29.79$29.7925 shs$17.87 million
07/31/2026$29.69$29.64
-0.17%		$29.64$29.54118 shs$17.78 million
07/30/2026$29.47$29.69
+0.75%		$29.79$29.692,424 shs$17.81 million
07/29/2026$29.74$29.47
-0.91%		$29.63$29.471,491 shs$17.68 million
07/28/2026$29.48$29.74
+0.88%		$29.74$29.7417 shs$17.84 million
07/27/2026$28.83$29.48
+2.25%		$29.48$29.331,232 shs$17.69 million
07/24/2026$28.59$28.83
+0.84%		$29.05$28.81693 shs$17.30 million
07/23/2026$28.95$28.59
-1.24%		$28.78$28.59422 shs$17.15 million
07/22/2026$29.24$28.95
-0.99%		$29.05$28.892,542 shs$17.37 million
07/21/2026$29.00$29.24
+0.83%		$29.36$29.244,403 shs$17.54 million
07/20/2026$29.45$29.00
-1.53%		$29.00$29.00176 shs$17.40 million
07/17/2026$29.34$29.45
+0.37%		$29.45$29.45240 shs$17.67 million
07/16/2026$29.62$29.34
-0.95%		$29.38$29.301,739 shs$17.60 million
07/15/2026$29.31$29.62
+1.06%		$29.74$29.5610,320 shs$17.77 million
07/14/2026$29.21$29.31
+0.34%		$29.32$29.301,036 shs$17.59 million
07/13/2026$29.61$29.21
-1.35%		$29.58$29.2157,401 shs$17.53 million
Related Companies

This page (NYSEARCA:INDE) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into materials like plastics, metals, fuels, and...
Smallcaps Daily | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel