Go Pro

Matthews India Active ETF (INDE) Chart & Stock Price History

$28.83 +0.24 (+0.84%)
As of 07/24/2026 04:10 PM Eastern

Matthews India Active ETF Stock Price Performance

The Matthews India Active ETF (INDE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.11%, with a year-to-date return of -3.90%. In the past month, the fund has decreased 1.06%, reflecting recent market activity.

As of the latest close, Matthews India Active ETF traded at $28.83 with a market cap of $17.30 million and volume of 693 shares.

Receive INDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews India Active ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.59%
1 Month
Performance
-1.06%
3 Month
Performance
+4.65%
Year-To-Date
Performance
-3.90%
1 Year
Performance
-2.11%

INDE Stock Chart for Saturday, July, 25, 2026

Matthews India Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$28.59$28.83
+0.84%
$29.05$28.81693 shs$17.30 million
07/23/2026$28.95$28.59
-1.24%
$28.78$28.59422 shs$17.15 million
07/22/2026$29.24$28.95
-0.99%
$29.05$28.892,542 shs$17.37 million
07/21/2026$29.00$29.24
+0.83%
$29.36$29.244,403 shs$17.54 million
07/20/2026$29.45$29.00
-1.53%
$29.00$29.00176 shs$17.40 million
07/17/2026$29.34$29.45
+0.37%
$29.45$29.45240 shs$17.67 million
07/16/2026$29.62$29.34
-0.95%
$29.38$29.301,739 shs$17.60 million
07/15/2026$29.31$29.62
+1.06%
$29.74$29.5610,320 shs$17.77 million
07/14/2026$29.21$29.31
+0.34%
$29.32$29.301,036 shs$17.59 million
07/13/2026$29.61$29.21
-1.35%
$29.58$29.2157,401 shs$17.53 million
07/10/2026$29.61$29.61$29.61$29.61349 shs$17.77 million
07/09/2026$29.21$29.61
+1.37%
$29.61$29.482,156 shs$17.77 million
07/08/2026$29.42$29.21
-0.71%
$29.30$29.091,161 shs$17.53 million
07/07/2026$29.65$29.42
-0.78%
$29.63$29.426,697 shs$13.53 million
07/06/2026$29.57$29.65
+0.27%
$29.65$29.547,785 shs$13.64 million
07/03/2026$29.57$29.57$29.57$29.57125 shs$13.60 million
07/02/2026$29.53$29.57
+0.14%
$29.57$29.57125 shs$13.60 million
07/01/2026$29.58$29.53
-0.17%
$29.53$29.5319 shs$13.58 million
06/30/2026$29.19$29.58
+1.34%
$29.58$29.58256 shs$13.61 million
06/29/2026$29.23$29.19
-0.14%
$29.24$29.11105,120 shs$13.43 million
06/26/2026$29.14$29.23
+0.31%
$29.23$29.111,903 shs$13.45 million
06/25/2026$29.10$29.14
+0.14%
$29.16$29.1010,878 shs$13.40 million
06/24/2026$28.79$29.10
+1.08%
$29.11$29.032,240 shs$13.39 million

This page (NYSEARCA:INDE) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners