Go Pro

Matthews India Active ETF (INDE) Chart & Stock Price History

$29.57 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Matthews India Active ETF Stock Price Performance

The Matthews India Active ETF (INDE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.92%, with a year-to-date return of -1.43%. In the past month, the fund has increased 7.80%, reflecting recent market activity.

As of the latest close, Matthews India Active ETF traded at $29.57 with a market cap of $13.60 million and volume of 125 shares.

Receive INDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews India Active ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.03%
1 Month
Performance
+7.80%
3 Month
Performance
+14.52%
Year-To-Date
Performance
-1.43%
1 Year
Performance
-1.92%

INDE Stock Chart for Sunday, July, 5, 2026

Matthews India Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$29.57$29.57$29.57$29.57125 shs$13.60 million
07/02/2026$29.53$29.57
+0.14%
$29.57$29.57125 shs$13.60 million
07/01/2026$29.58$29.53
-0.17%
$29.53$29.5319 shs$13.58 million
06/30/2026$29.19$29.58
+1.34%
$29.58$29.58256 shs$13.61 million
06/29/2026$29.23$29.19
-0.14%
$29.24$29.11105,120 shs$13.43 million
06/26/2026$29.14$29.23
+0.31%
$29.23$29.111,903 shs$13.45 million
06/25/2026$29.10$29.14
+0.14%
$29.16$29.1010,878 shs$13.40 million
06/24/2026$28.79$29.10
+1.08%
$29.11$29.032,240 shs$13.39 million
06/23/2026$29.25$28.79
-1.57%
$28.83$28.79272 shs$13.24 million
06/22/2026$28.87$29.25
+1.32%
$29.25$29.20387 shs$13.46 million
06/19/2026$28.87$28.87$29.10$28.874,790 shs$13.28 million
06/18/2026$28.44$28.87
+1.51%
$29.10$28.874,790 shs$13.28 million
06/17/2026$28.67$28.44
-0.80%
$28.98$28.443,296 shs$13.08 million
06/16/2026$28.65$28.67
+0.07%
$28.68$28.689 shs$13.19 million
06/15/2026$28.03$28.65
+2.21%
$28.65$28.6544 shs$13.18 million
06/12/2026$27.68$28.03
+1.26%
$28.09$28.03230 shs$12.89 million
06/11/2026$27.51$27.68
+0.62%
$27.68$27.212,600 shs$12.73 million
06/10/2026$27.65$27.51
-0.51%
$27.51$27.5177 shs$12.66 million
06/09/2026$27.47$27.65
+0.66%
$27.65$27.65290 shs$12.72 million
06/08/2026$27.43$27.47
+0.15%
$27.47$27.47118 shs$12.64 million
06/05/2026$28.02$27.43
-2.11%
$27.43$27.43432 shs$12.62 million
06/04/2026$27.34$28.02
+2.49%
$28.07$27.991,239 shs$12.89 million

This page (NYSEARCA:INDE) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners