Innovator IBD Breakout Opportunities ETF (BOUT) Chart & Stock Price History → Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad) Free BOUT Stock Alerts $33.07 -0.31 (-0.93%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Innovator IBD Breakout Opportunities ETF Stock Price Performance5 Day Performance-3.16%1 Month Performance-6.07%3 Month Performance+3.16%6 Month Performance+8.27%Year-To-Date Performance-0.01%1 Year Performance+7.18% Receive BOUT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innovator IBD Breakout Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBitcoin Rockets To Record High But Buy THIS InsteadRecently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is. BOUT Stock Chart for Wednesday, April, 17, 2024 BOUT Chart by TradingView Innovator IBD Breakout Opportunities ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$33.38$33.07-0.93%$33.54$32.901,492 shs$13.23 million04/16/2024$33.38$33.38+0.01%$33.40$32.993,434 shs$13.35 million04/15/2024$34.15$33.38-2.25%$34.22$33.3112,579 shs$13.35 million04/12/2024$34.69$34.15-1.56%$34.44$34.151,025 shs$13.66 million04/11/2024$34.69$34.69$34.69$34.62778 shs$13.88 million04/10/2024$35.14$34.69-1.29%$34.91$34.063,303 shs$13.88 million Get the Latest News and Ratings for BOUT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator IBD Breakout Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$35.58$35.14-1.22%$35.40$35.09707 shs$14.06 million04/08/2024$35.57$35.58+0.04%$35.58$35.491,012 shs$14.23 million04/05/2024$35.24$35.57+0.94%$35.57$35.421,885 shs$14.23 million04/04/2024$35.78$35.24-1.50%$36.06$35.24879 shs$14.10 million04/03/2024$35.61$35.78+0.47%$35.96$35.78668 shs$14.31 million04/02/2024$36.07$35.61-1.28%$35.61$35.34824 shs$14.24 million04/01/2024$36.33$36.07-0.71%$36.23$36.01968 shs$14.43 million03/29/2024$36.33$36.33$36.58$36.234,259 shs$14.53 million03/28/2024$36.33$36.33-0.01%$36.58$36.234,259 shs$14.53 million03/27/2024$36.17$36.33+0.44%$36.33$36.23206 shs$14.53 million03/26/2024$36.01$36.17+0.44%$36.40$36.173,311 shs$14.47 million03/25/2024$36.27$36.01-0.71%$36.18$36.01430 shs$14.40 million03/22/2024$36.17$36.27+0.28%$36.29$36.27970 shs$14.51 million03/21/2024$35.54$36.17+1.77%$36.34$36.141,690 shs$14.47 million03/20/2024$35.37$35.54+0.48%$35.54$35.502,019 shs$14.22 million03/19/2024$35.12$35.37+0.71%$35.37$35.37194 shs$14.15 million03/18/2024$35.21$35.12-0.26%$35.12$35.05987 shs$14.05 million03/15/2024$35.21$35.21$35.21$35.08612 shs$14.08 million03/14/2024$35.83$35.21-1.73%$35.39$35.21296 shs$14.08 million03/13/2024$35.53$35.83+0.84%$35.91$35.832,127 shs$14.33 million03/12/2024$34.86$35.53+1.92%$35.53$34.932,155 shs$14.21 million03/11/2024$35.41$34.86-1.55%$35.08$34.862,957 shs$13.94 million03/08/2024$35.80$35.41-1.09%$36.01$35.411,568 shs$14.16 million03/07/2024$35.58$35.80+0.62%$35.92$35.802,341 shs$14.32 million03/06/2024$35.19$35.58+1.11%$35.66$35.332,086 shs$14.23 million03/05/2024$35.83$35.19-1.79%$35.51$35.191,811 shs$14.08 million03/04/2024$35.91$35.83-0.22%$35.96$35.8213,185 shs$14.33 million03/01/2024$35.40$35.85+1.26%$35.85$35.353,816 shs$14.34 million02/29/2024$35.22$35.40+0.51%$35.40$35.202,062 shs$14.16 million02/28/2024$35.14$35.22+0.23%$35.25$35.22829 shs$14.09 million02/27/2024$35.13$35.14+0.03%$35.21$35.121,278 shs$14.06 million02/26/2024$34.82$35.13+0.88%$35.13$34.901,297 shs$14.05 million02/23/2024$34.78$34.84+0.18%$34.84$34.68758 shs$13.94 million02/22/2024$34.01$34.78+2.26%$34.78$34.284,267 shs$13.91 millionYour Next Portfolio Star: Revealing 2024's Top Stock Pick (Ad)We're thrilled to offer you an exclusive look at the #1 Buy & Hold Stock of 2024. This isn't just any report. It's the culmination of rigorous analysis, expert insights, and cutting-edge financial strategies, distilled into a compelling narrative that charts the course of what we believe to be the year's most promising investment. (**By clicking the link you are subscribing to The Wealth Creation Investing Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)Click here to download your report02/21/2024$34.29$34.01-0.83%$34.07$33.743,998 shs$13.60 million02/20/2024$34.57$34.29-0.80%$34.30$34.242,070 shs$13.72 million02/19/2024$34.57$34.570.00%$34.86$34.571,700 shs$13.83 million02/16/2024$34.72$34.57-0.43%$34.86$34.571,767 shs$13.83 million02/15/2024$34.03$34.72+2.03%$34.74$34.682,178 shs$13.89 million02/14/2024$33.32$34.03+2.13%$34.03$33.732,014 shs$13.61 million02/13/2024$34.25$33.32-2.72%$33.72$33.004,491 shs$13.33 million02/12/2024$34.23$34.25+0.06%$34.49$34.255,046 shs$13.70 million02/09/2024$34.34$34.23-0.32%$34.40$34.086,723 shs$13.69 million02/08/2024$33.94$34.34+1.18%$34.37$34.109,844 shs$13.74 million02/07/2024$33.45$33.94+1.45%$34.07$33.726,036 shs$13.58 million02/06/2024$33.50$33.45-0.14%$33.61$33.45309 shs$13.38 million02/05/2024$33.69$33.50-0.57%$33.50$33.11978 shs$13.40 million02/02/2024$33.15$33.70+1.66%$33.70$33.70556 shs$13.48 million02/01/2024$33.00$33.15+0.45%$33.21$33.151,476 shs$13.26 million01/31/2024$33.55$33.00-1.64%$33.39$33.002,311 shs$13.20 million01/30/2024$33.50$33.55+0.15%$33.55$33.47262 shs$13.42 million01/29/2024$33.00$33.50+1.50%$33.50$33.10752 shs$13.40 million01/26/2024$33.02$33.00-0.06%$33.00$32.95503 shs$13.20 million01/25/2024$32.76$33.02+0.79%$33.02$32.941,085 shs$13.21 million01/24/2024$32.87$32.76-0.33%$33.03$32.761,878 shs$13.10 million01/23/2024$33.07$32.87-0.60%$32.87$32.82378 shs$13.15 million01/22/2024$32.78$33.07+0.88%$33.16$32.961,734 shs$13.23 million01/19/2024$32.07$32.68+1.90%$32.68$32.421,460 shs$13.07 million01/18/2024$32.06$32.07+0.03%$32.33$32.072,791 shs$12.83 million01/17/2024$32.18$32.06-0.37%$32.06$31.92647 shs$12.82 million01/16/2024$32.22$32.18-0.12%$32.18$32.061,376 shs$12.87 million Related Companies: NDVG Stock Chart EUM Stock Chart VNAM Stock Chart MEMX Stock Chart USBF Stock Chart QLVE Stock Chart VRAI Stock Chart GSEU Stock Chart WINC Stock Chart OVF Stock Chart Receive BOUT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator IBD Breakout Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BOUT) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsThe Greatest Bull Market in Crypto History…Weiss RatingsNew Trump BombshellThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator IBD Breakout Opportunities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.