S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Top 5 Tech Stocks to Buy for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Your Money is Not Safe (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The #1 Crypto for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Top 5 Tech Stocks to Buy for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Your Money is Not Safe (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The #1 Crypto for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Top 5 Tech Stocks to Buy for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Your Money is Not Safe (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The #1 Crypto for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Top 5 Tech Stocks to Buy for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Your Money is Not Safe (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The #1 Crypto for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
Free Trial

Innovator IBD Breakout Opportunities ETF (BOUT) Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free BOUT Stock Alerts
$33.07
-0.31 (-0.93%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Innovator IBD Breakout Opportunities ETF Stock Price Performance

5 Day
Performance
-3.16%
1 Month
Performance
-6.07%
3 Month
Performance
+3.16%
6 Month
Performance
+8.27%
Year-To-Date
Performance
-0.01%
1 Year
Performance
+7.18%
Receive BOUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator IBD Breakout Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

BOUT Stock Chart for Wednesday, April, 17, 2024

BOUT Chart by TradingView

Innovator IBD Breakout Opportunities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$33.38$33.07
-0.93%		$33.54$32.901,492 shs$13.23 million
04/16/2024$33.38$33.38
+0.01%		$33.40$32.993,434 shs$13.35 million
04/15/2024$34.15$33.38
-2.25%		$34.22$33.3112,579 shs$13.35 million
04/12/2024$34.69$34.15
-1.56%		$34.44$34.151,025 shs$13.66 million
04/11/2024$34.69$34.69$34.69$34.62778 shs$13.88 million
04/10/2024$35.14$34.69
-1.29%		$34.91$34.063,303 shs$13.88 million
04/09/2024$35.58$35.14
-1.22%		$35.40$35.09707 shs$14.06 million
04/08/2024$35.57$35.58
+0.04%		$35.58$35.491,012 shs$14.23 million
04/05/2024$35.24$35.57
+0.94%		$35.57$35.421,885 shs$14.23 million
04/04/2024$35.78$35.24
-1.50%		$36.06$35.24879 shs$14.10 million
04/03/2024$35.61$35.78
+0.47%		$35.96$35.78668 shs$14.31 million
04/02/2024$36.07$35.61
-1.28%		$35.61$35.34824 shs$14.24 million
04/01/2024$36.33$36.07
-0.71%		$36.23$36.01968 shs$14.43 million
03/29/2024$36.33$36.33$36.58$36.234,259 shs$14.53 million
03/28/2024$36.33$36.33
-0.01%		$36.58$36.234,259 shs$14.53 million
03/27/2024$36.17$36.33
+0.44%		$36.33$36.23206 shs$14.53 million
03/26/2024$36.01$36.17
+0.44%		$36.40$36.173,311 shs$14.47 million
03/25/2024$36.27$36.01
-0.71%		$36.18$36.01430 shs$14.40 million
03/22/2024$36.17$36.27
+0.28%		$36.29$36.27970 shs$14.51 million
03/21/2024$35.54$36.17
+1.77%		$36.34$36.141,690 shs$14.47 million
03/20/2024$35.37$35.54
+0.48%		$35.54$35.502,019 shs$14.22 million
03/19/2024$35.12$35.37
+0.71%		$35.37$35.37194 shs$14.15 million
03/18/2024$35.21$35.12
-0.26%		$35.12$35.05987 shs$14.05 million
03/15/2024$35.21$35.21$35.21$35.08612 shs$14.08 million
03/14/2024$35.83$35.21
-1.73%		$35.39$35.21296 shs$14.08 million
03/13/2024$35.53$35.83
+0.84%		$35.91$35.832,127 shs$14.33 million
03/12/2024$34.86$35.53
+1.92%		$35.53$34.932,155 shs$14.21 million
03/11/2024$35.41$34.86
-1.55%		$35.08$34.862,957 shs$13.94 million
03/08/2024$35.80$35.41
-1.09%		$36.01$35.411,568 shs$14.16 million
03/07/2024$35.58$35.80
+0.62%		$35.92$35.802,341 shs$14.32 million
03/06/2024$35.19$35.58
+1.11%		$35.66$35.332,086 shs$14.23 million
03/05/2024$35.83$35.19
-1.79%		$35.51$35.191,811 shs$14.08 million
03/04/2024$35.91$35.83
-0.22%		$35.96$35.8213,185 shs$14.33 million
03/01/2024$35.40$35.85
+1.26%		$35.85$35.353,816 shs$14.34 million
02/29/2024$35.22$35.40
+0.51%		$35.40$35.202,062 shs$14.16 million
02/28/2024$35.14$35.22
+0.23%		$35.25$35.22829 shs$14.09 million
02/27/2024$35.13$35.14
+0.03%		$35.21$35.121,278 shs$14.06 million
02/26/2024$34.82$35.13
+0.88%		$35.13$34.901,297 shs$14.05 million
02/23/2024$34.78$34.84
+0.18%		$34.84$34.68758 shs$13.94 million
02/22/2024$34.01$34.78
+2.26%		$34.78$34.284,267 shs$13.91 million
Your Next Portfolio Star: Revealing 2024's Top Stock Pick (Ad)

We're thrilled to offer you an exclusive look at the #1 Buy & Hold Stock of 2024. This isn't just any report. It's the culmination of rigorous analysis, expert insights, and cutting-edge financial strategies, distilled into a compelling narrative that charts the course of what we believe to be the year's most promising investment. (**By clicking the link you are subscribing to The Wealth Creation Investing Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)

Click here to download your report
02/21/2024$34.29$34.01
-0.83%		$34.07$33.743,998 shs$13.60 million
02/20/2024$34.57$34.29
-0.80%		$34.30$34.242,070 shs$13.72 million
02/19/2024$34.57$34.57
0.00%		$34.86$34.571,700 shs$13.83 million
02/16/2024$34.72$34.57
-0.43%		$34.86$34.571,767 shs$13.83 million
02/15/2024$34.03$34.72
+2.03%		$34.74$34.682,178 shs$13.89 million
02/14/2024$33.32$34.03
+2.13%		$34.03$33.732,014 shs$13.61 million
02/13/2024$34.25$33.32
-2.72%		$33.72$33.004,491 shs$13.33 million
02/12/2024$34.23$34.25
+0.06%		$34.49$34.255,046 shs$13.70 million
02/09/2024$34.34$34.23
-0.32%		$34.40$34.086,723 shs$13.69 million
02/08/2024$33.94$34.34
+1.18%		$34.37$34.109,844 shs$13.74 million
02/07/2024$33.45$33.94
+1.45%		$34.07$33.726,036 shs$13.58 million
02/06/2024$33.50$33.45
-0.14%		$33.61$33.45309 shs$13.38 million
02/05/2024$33.69$33.50
-0.57%		$33.50$33.11978 shs$13.40 million
02/02/2024$33.15$33.70
+1.66%		$33.70$33.70556 shs$13.48 million
02/01/2024$33.00$33.15
+0.45%		$33.21$33.151,476 shs$13.26 million
01/31/2024$33.55$33.00
-1.64%		$33.39$33.002,311 shs$13.20 million
01/30/2024$33.50$33.55
+0.15%		$33.55$33.47262 shs$13.42 million
01/29/2024$33.00$33.50
+1.50%		$33.50$33.10752 shs$13.40 million
01/26/2024$33.02$33.00
-0.06%		$33.00$32.95503 shs$13.20 million
01/25/2024$32.76$33.02
+0.79%		$33.02$32.941,085 shs$13.21 million
01/24/2024$32.87$32.76
-0.33%		$33.03$32.761,878 shs$13.10 million
01/23/2024$33.07$32.87
-0.60%		$32.87$32.82378 shs$13.15 million
01/22/2024$32.78$33.07
+0.88%		$33.16$32.961,734 shs$13.23 million
01/19/2024$32.07$32.68
+1.90%		$32.68$32.421,460 shs$13.07 million
01/18/2024$32.06$32.07
+0.03%		$32.33$32.072,791 shs$12.83 million
01/17/2024$32.18$32.06
-0.37%		$32.06$31.92647 shs$12.82 million
01/16/2024$32.22$32.18
-0.12%		$32.18$32.061,376 shs$12.87 million

Related Companies:
This page (NYSEARCA:BOUT) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
The Greatest Bull Market in Crypto History…
Weiss Ratings
New Trump Bombshell
The Freeport Society