S&P 500   4,975.51 (-0.60%)
DOW   38,563.80 (-0.17%)
QQQ   427.32 (-0.75%)
AAPL   181.56 (-0.41%)
MSFT   402.79 (-0.31%)
META   471.75 (-0.33%)
GOOGL   141.12 (+0.43%)
AMZN   167.08 (-1.43%)
TSLA   193.76 (-3.10%)
NVDA   694.52 (-4.35%)
NIO   5.96 (-2.93%)
AMD   165.71 (-4.69%)
BABA   73.14 (-1.04%)
T   16.91 (-0.35%)
F   12.25 (-0.41%)
MU   80.71 (+1.52%)
CGC   3.54 (-7.33%)
GE   148.62 (-0.36%)
DIS   109.44 (-1.94%)
AMC   4.66 (-3.52%)
PFE   27.59 (-0.11%)
PYPL   58.63 (-0.86%)
XOM   102.75 (-0.94%)
S&P 500   4,975.51 (-0.60%)
DOW   38,563.80 (-0.17%)
QQQ   427.32 (-0.75%)
AAPL   181.56 (-0.41%)
MSFT   402.79 (-0.31%)
META   471.75 (-0.33%)
GOOGL   141.12 (+0.43%)
AMZN   167.08 (-1.43%)
TSLA   193.76 (-3.10%)
NVDA   694.52 (-4.35%)
NIO   5.96 (-2.93%)
AMD   165.71 (-4.69%)
BABA   73.14 (-1.04%)
T   16.91 (-0.35%)
F   12.25 (-0.41%)
MU   80.71 (+1.52%)
CGC   3.54 (-7.33%)
GE   148.62 (-0.36%)
DIS   109.44 (-1.94%)
AMC   4.66 (-3.52%)
PFE   27.59 (-0.11%)
PYPL   58.63 (-0.86%)
XOM   102.75 (-0.94%)
S&P 500   4,975.51 (-0.60%)
DOW   38,563.80 (-0.17%)
QQQ   427.32 (-0.75%)
AAPL   181.56 (-0.41%)
MSFT   402.79 (-0.31%)
META   471.75 (-0.33%)
GOOGL   141.12 (+0.43%)
AMZN   167.08 (-1.43%)
TSLA   193.76 (-3.10%)
NVDA   694.52 (-4.35%)
NIO   5.96 (-2.93%)
AMD   165.71 (-4.69%)
BABA   73.14 (-1.04%)
T   16.91 (-0.35%)
F   12.25 (-0.41%)
MU   80.71 (+1.52%)
CGC   3.54 (-7.33%)
GE   148.62 (-0.36%)
DIS   109.44 (-1.94%)
AMC   4.66 (-3.52%)
PFE   27.59 (-0.11%)
PYPL   58.63 (-0.86%)
XOM   102.75 (-0.94%)
S&P 500   4,975.51 (-0.60%)
DOW   38,563.80 (-0.17%)
QQQ   427.32 (-0.75%)
AAPL   181.56 (-0.41%)
MSFT   402.79 (-0.31%)
META   471.75 (-0.33%)
GOOGL   141.12 (+0.43%)
AMZN   167.08 (-1.43%)
TSLA   193.76 (-3.10%)
NVDA   694.52 (-4.35%)
NIO   5.96 (-2.93%)
AMD   165.71 (-4.69%)
BABA   73.14 (-1.04%)
T   16.91 (-0.35%)
F   12.25 (-0.41%)
MU   80.71 (+1.52%)
CGC   3.54 (-7.33%)
GE   148.62 (-0.36%)
DIS   109.44 (-1.94%)
AMC   4.66 (-3.52%)
PFE   27.59 (-0.11%)
PYPL   58.63 (-0.86%)
XOM   102.75 (-0.94%)

Innovator IBD Breakout Opportunities ETF (BOUT) Chart & Stock Price History

$34.24
-0.33 (-0.95%)
(As of 03:05 PM ET)

Innovator IBD Breakout Opportunities ETF Stock Price Performance

5 Day
Performance
-1.21%
1 Month
Performance
+4.63%
3 Month
Performance
+11.80%
6 Month
Performance
+11.08%
Year-To-Date
Performance
+3.70%
1 Year
Performance
+12.09%
Receive BOUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator IBD Breakout Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter


BOUT Stock Chart for Tuesday, February, 20, 2024

Innovator IBD Breakout Opportunities ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/19/2024$34.57$34.57
0.00%
$34.86$34.571,700 shs$13.83 million
02/16/2024$34.72$34.57
-0.43%
$34.86$34.571,767 shs$13.83 million
02/15/2024$34.03$34.72
+2.03%
$34.74$34.682,178 shs$13.89 million
02/14/2024$33.32$34.03
+2.13%
$34.03$33.732,014 shs$13.61 million
02/13/2024$34.25$33.32
-2.72%
$33.72$33.004,491 shs$13.33 million
02/12/2024$34.23$34.25
+0.06%
$34.49$34.255,046 shs$13.70 million
02/09/2024$34.34$34.23
-0.32%
$34.40$34.086,723 shs$13.69 million
02/08/2024$33.94$34.34
+1.18%
$34.37$34.109,844 shs$13.74 million
02/07/2024$33.45$33.94
+1.45%
$34.07$33.726,036 shs$13.58 million
02/06/2024$33.50$33.45
-0.14%
$33.61$33.45309 shs$13.38 million
02/05/2024$33.69$33.50
-0.57%
$33.50$33.11978 shs$13.40 million
02/02/2024$33.15$33.70
+1.66%
$33.70$33.70556 shs$13.48 million
02/01/2024$33.00$33.15
+0.45%
$33.21$33.151,476 shs$13.26 million
01/31/2024$33.55$33.00
-1.64%
$33.39$33.002,311 shs$13.20 million
01/30/2024$33.50$33.55
+0.15%
$33.55$33.47262 shs$13.42 million
01/29/2024$33.00$33.50
+1.50%
$33.50$33.10752 shs$13.40 million
01/26/2024$33.02$33.00
-0.06%
$33.00$32.95503 shs$13.20 million
01/25/2024$32.76$33.02
+0.79%
$33.02$32.941,085 shs$13.21 million
01/24/2024$32.87$32.76
-0.33%
$33.03$32.761,878 shs$13.10 million
01/23/2024$33.07$32.87
-0.60%
$32.87$32.82378 shs$13.15 million
01/22/2024$32.78$33.07
+0.88%
$33.16$32.961,734 shs$13.23 million
01/19/2024$32.07$32.68
+1.90%
$32.68$32.421,460 shs$13.07 million
01/18/2024$32.06$32.07
+0.03%
$32.33$32.072,791 shs$12.83 million
01/17/2024$32.18$32.06
-0.37%
$32.06$31.92647 shs$12.82 million
01/16/2024$32.22$32.18
-0.12%
$32.18$32.061,376 shs$12.87 million
01/15/2024$32.22$32.22
+0.01%
$32.45$32.216,500 shs$12.89 million
01/12/2024$32.32$32.22
-0.31%
$32.45$32.216,529 shs$12.89 million
01/11/2024$32.34$32.32
-0.06%
$32.34$32.001,528 shs$12.93 million
01/10/2024$32.17$32.34
+0.53%
$32.35$32.161,854 shs$12.94 million
01/09/2024$32.17$32.17$32.18$32.17352 shs$12.87 million
01/08/2024$31.63$32.17
+1.72%
$32.17$31.971,121 shs$12.87 million
01/05/2024$31.48$31.63
+0.48%
$31.83$31.63847 shs$12.65 million
01/04/2024$31.57$31.48
-0.29%
$31.70$31.481,196 shs$12.59 million
01/03/2024$32.35$31.57
-2.41%
$32.00$31.571,288 shs$12.63 million
01/02/2024$33.08$32.35
-2.21%
$32.73$32.213,150 shs$12.94 million
01/01/2024$33.08$33.08
+0.01%
$33.30$33.081,200 shs$13.23 million
12/29/2023$33.37$33.08
-0.87%
$33.30$33.081,202 shs$13.23 million
12/28/2023$33.83$33.37
-1.36%
$33.44$33.36615 shs$13.35 million
12/27/2023$33.75$33.83
+0.24%
$33.90$33.812,495 shs$13.53 million
12/26/2023$33.51$33.75
+0.72%
$33.81$33.522,791 shs$13.50 million
12/25/2023$33.51$33.51
0.00%
$33.53$33.51700 shs$13.40 million
12/22/2023$33.33$33.51
+0.54%
$33.53$33.51746 shs$13.40 million
12/21/2023$32.82$33.33
+1.55%
$33.34$33.068,109 shs$13.33 million
12/20/2023$33.29$32.82
-1.41%
$33.45$32.8236,151 shs$13.13 million
12/19/2023$32.94$33.29
+1.06%
$33.29$33.003,130 shs$13.32 million
12/18/2023$32.82$32.94
+0.36%
$32.94$32.632,445 shs$13.18 million
12/15/2023$32.95$32.82
-0.39%
$32.94$32.82399 shs$13.13 million
12/14/2023$32.10$32.95
+2.65%
$33.06$32.722,161 shs$13.18 million
12/13/2023$32.05$32.10
+0.16%
$32.10$31.893,065 shs$12.84 million
12/12/2023$31.88$32.05
+0.53%
$32.06$32.04830 shs$12.82 million
12/11/2023$31.69$31.88
+0.59%
$31.88$31.57801 shs$12.75 million
12/08/2023$31.48$31.73
+0.80%
$31.73$31.731,170 shs$12.69 million
12/07/2023$31.43$31.48
+0.16%
$31.48$31.27832 shs$12.59 million
12/06/2023$31.31$31.43
+0.38%
$31.64$31.371,291 shs$12.57 million
12/05/2023$31.52$31.31
-0.67%
$31.43$31.251,651 shs$12.52 million
12/04/2023$31.48$31.52
+0.14%
$31.53$31.411,115 shs$12.61 million
12/01/2023$30.92$31.48
+1.81%
$31.49$31.102,211 shs$12.59 million
11/30/2023$30.70$30.92
+0.72%
$31.04$30.92582 shs$12.37 million
11/29/2023$30.63$30.70
+0.23%
$30.88$30.70776 shs$12.28 million
11/28/2023$30.71$30.63
-0.26%
$30.68$30.53775 shs$12.25 million
11/27/2023$30.64$30.71
+0.24%
$30.71$30.69599 shs$12.28 million
11/24/2023$30.62$30.64
+0.05%
$30.64$30.64333 shs$12.25 million
11/23/2023$30.62$30.62$30.72$30.554,165 shs$12.25 million
11/22/2023$30.58$30.62
+0.13%
$30.72$30.554,165 shs$12.25 million
11/21/2023$30.68$30.58
-0.33%
$30.62$30.58223 shs$12.23 million
11/20/2023$30.48$30.68
+0.67%
$30.69$30.351,561 shs$12.27 million

This page (NYSEARCA:BOUT) was last updated on 2/20/2024 by MarketBeat.com Staff