Go Pro
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free BOUT Stock Alerts

Innovator IBD Breakout Opportunities ETF (BOUT) Chart & Stock Price History

Innovator IBD Breakout Opportunities ETF logo
$42.89 -0.64 (-1.47%)
As of 09/23/2026 04:10 PM Eastern
Compare

Innovator IBD Breakout Opportunities ETF Stock Price Performance

The Innovator IBD Breakout Opportunities ETF (BOUT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.09%, with a year-to-date return of 18.15%. In the past month, the fund has decreased 3.79%, reflecting recent market activity.

As of the latest close, Innovator IBD Breakout Opportunities ETF traded at $42.89 with a market cap of $15.01 million and volume of 940 shares. Five years ago, the fund traded at $36.14, representing a 18.68% increase over that period. At the time, it had a market cap of $19.88 million and a volume of 5,224 shares.

Receive BOUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator IBD Breakout Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.60%
1 Month
Performance
-3.79%
3 Month
Performance
-10.10%
Year-To-Date
Performance
+18.15%
1 Year
Performance
+11.09%
5 Year
Performance
+18.68%

BOUT Stock Chart for Thursday, September, 24, 2026

BOUT Chart by TradingView

Innovator IBD Breakout Opportunities ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$43.53$42.89
-1.47%		$43.28$42.89940 shs$15.01 million
09/22/2026$43.49$43.53
+0.09%		$43.56$43.401,627 shs$15.24 million
09/21/2026$43.15$43.49
+0.79%		$43.64$43.373,292 shs$15.22 million
09/18/2026$43.38$43.15
-0.53%		$43.25$42.975,586 shs$43.11 million
09/17/2026$42.94$43.38
+1.02%		$43.74$43.382,669 shs$43.34 million
09/16/2026$43.03$42.94
-0.21%		$43.32$42.72784 shs$42.90 million
09/15/2026$43.66$43.03
-1.44%		$43.03$43.00847 shs$15.06 million
09/14/2026$43.45$43.66
+0.48%		$43.93$43.282,934 shs$15.28 million
09/11/2026$43.67$43.45
-0.50%		$43.77$43.435,982 shs$15.21 million
09/10/2026$44.26$43.67
-1.33%		$43.84$43.653,651 shs$15.28 million
09/09/2026$44.44$44.26
-0.41%		$44.50$44.261,713 shs$15.49 million
09/08/2026$44.67$44.44
-0.51%		$44.58$44.423,047 shs$15.55 million
09/07/2026$44.67$44.67$44.76$44.581,276 shs$15.63 million
09/04/2026$44.91$44.67
-0.53%		$44.76$44.581,276 shs$15.63 million
09/03/2026$44.69$44.91
+0.49%		$44.94$44.781,406 shs$15.72 million
09/02/2026$43.85$44.69
+1.92%		$44.69$44.1113,574 shs$15.64 million
09/01/2026$44.13$43.85
-0.63%		$44.11$43.85613 shs$15.35 million
08/31/2026$44.16$44.13
-0.07%		$44.13$43.87626 shs$15.45 million
08/28/2026$44.92$44.16
-1.69%		$44.51$44.16312 shs$15.46 million
08/27/2026$44.73$44.92
+0.42%		$45.01$44.921,388 shs$15.72 million
08/26/2026$44.67$44.73
+0.13%		$44.82$44.71473 shs$15.66 million
08/25/2026$44.58$44.67
+0.20%		$44.86$44.651,135 shs$15.63 million
08/24/2026$44.33$44.58
+0.56%		$44.70$44.358,487 shs$15.60 million
Related Companies

This page (NYSEARCA:BOUT) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel
The REAL Reason 2,000 Missiles Rained on Iran
Two private meetings with U.S. Congressmen and weeks of research point to a surprising explanation for the rec...
Behind the Markets | Sponsoredtc pixel
Amazon's touch-enabled robot points to AI's next phase
Amazon wants touch-enabled robots to handle 80% of work across roughly 14 billion warehouse items a year. One ...
The Oxford Club | Sponsoredtc pixel