Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free BOUT Stock Alerts

Innovator IBD Breakout Opportunities ETF (BOUT) Chart & Stock Price History

$36.12
+0.69 (+1.95%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Innovator IBD Breakout Opportunities ETF Stock Price Performance

5 Day
Performance
+2.10%
1 Month
Performance
+4.55%
3 Month
Performance
+5.71%
6 Month
Performance
+9.46%
Year-To-Date
Performance
+9.21%
1 Year
Performance
+9.46%
Receive BOUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator IBD Breakout Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

BOUT Stock Chart for Friday, July, 26, 2024

BOUT Chart by TradingView

Innovator IBD Breakout Opportunities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$35.43$36.12
+1.95%		$36.28$36.121,614 shs$14.45 million
07/25/2024$35.23$35.43
+0.57%		$35.81$35.272,232 shs$14.17 million
07/24/2024$36.25$35.23
-2.81%		$35.49$35.231,312 shs$14.09 million
07/23/2024$36.08$36.25
+0.47%		$36.37$36.052,475 shs$14.50 million
07/22/2024$35.38$36.08
+1.98%		$36.08$35.82543 shs$14.43 million
07/19/2024$35.58$35.38
-0.56%		$35.38$35.31436 shs$14.15 million
07/18/2024$36.00$35.58
-1.17%		$36.12$35.582,116 shs$14.23 million
07/17/2024$36.84$36.00
-2.28%		$36.00$36.00303 shs$14.40 million
07/16/2024$36.26$36.84
+1.60%		$36.85$36.552,119 shs$14.74 million
07/15/2024$35.87$36.26
+1.07%		$36.45$36.26969 shs$14.50 million
07/12/2024$35.63$35.87
+0.67%		$36.00$35.663,108 shs$14.35 million
07/11/2024$35.27$35.63
+1.02%		$35.63$35.48424 shs$14.25 million
07/10/2024$35.07$35.27
+0.57%		$35.32$35.111,330 shs$14.11 million
07/09/2024$35.23$35.07
-0.45%		$35.18$35.071,060 shs$14.03 million
07/08/2024$35.12$35.23
+0.32%		$35.59$35.216,571 shs$14.09 million
07/05/2024$35.02$35.12
+0.29%		$35.21$35.08665 shs$14.05 million
07/04/2024$35.02$35.02
+0.00%		$35.12$35.02687 shs$14.01 million
07/03/2024$34.87$35.02
+0.43%		$35.12$35.02687 shs$14.01 million
07/02/2024$34.63$34.87
+0.69%		$34.87$34.441,637 shs$13.95 million
07/01/2024$34.80$34.63
-0.50%		$34.78$34.531,126 shs$13.85 million
06/28/2024$34.91$34.80
-0.31%		$35.21$34.721,241 shs$13.92 million
06/27/2024$34.55$34.91
+1.04%		$34.91$34.791,600 shs$13.96 million
06/26/2024$34.66$34.55
-0.32%		$34.64$34.444,447 shs$13.82 million
06/25/2024$34.60$34.66
+0.17%		$34.75$34.621,788 shs$13.86 million
06/24/2024$34.61$34.60
-0.02%		$34.80$34.492,638 shs$13.84 million
06/21/2024$34.65$34.61
-0.12%		$34.65$34.462,299 shs$13.84 million
06/20/2024$35.16$34.65
-1.45%		$35.16$34.613,180 shs$13.86 million
06/19/2024$35.11$35.16
+0.14%		$35.16$34.901,683 shs$14.06 million
06/18/2024$34.94$35.11
+0.49%		$35.16$35.111,571 shs$14.04 million
06/17/2024$34.35$34.94
+1.71%		$34.96$34.382,484 shs$13.98 million
06/14/2024$34.97$34.35
-1.77%		$34.57$34.341,185 shs$13.74 million
06/13/2024$35.29$34.97
-0.91%		$35.52$34.851,075 shs$13.99 million
06/12/2024$34.74$35.29
+1.59%		$35.50$35.29837 shs$14.12 million
06/11/2024$34.81$34.74
-0.20%		$34.80$34.632,421 shs$13.90 million
06/10/2024$34.67$34.81
+0.42%		$34.95$34.421,624 shs$13.92 million
06/07/2024$34.65$34.67
+0.06%		$34.72$34.66884 shs$13.87 million
06/06/2024$34.83$34.65
-0.52%		$34.65$34.62576 shs$13.86 million
06/05/2024$34.48$34.83
+1.02%		$34.83$34.79670 shs$13.93 million
06/04/2024$34.92$34.48
-1.26%		$34.52$34.48252 shs$13.79 million
06/03/2024$35.15$34.92
-0.66%		$34.92$34.741,144 shs$13.97 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$35.03$34.81
-0.64%		$34.81$34.81621 shs$13.92 million
05/30/2024$35.03$35.03
0.00%		$35.07$35.01513 shs$14.01 million
05/29/2024$35.41$35.03
-1.07%		$35.09$35.03179 shs$14.01 million
05/28/2024$35.26$35.41
+0.42%		$35.59$35.312,879 shs$14.16 million
05/27/2024$35.26$35.26
+0.00%		$35.31$35.211,100 shs$14.10 million
05/24/2024$35.14$35.26
+0.35%		$35.31$35.211,186 shs$14.10 million
05/23/2024$35.42$35.14
-0.80%		$35.19$35.05556 shs$14.06 million
05/22/2024$35.83$35.42
-1.14%		$35.82$35.42910 shs$14.17 million
05/21/2024$35.73$35.83
+0.28%		$35.83$35.83301 shs$14.33 million
05/20/2024$35.48$35.73
+0.72%		$35.85$35.731,024 shs$14.29 million
05/17/2024$35.53$35.48
-0.14%		$35.49$35.48828 shs$14.19 million
05/16/2024$35.77$35.53
-0.67%		$35.77$35.512,472 shs$14.21 million
05/15/2024$34.83$35.77
+2.70%		$35.83$35.205,254 shs$14.31 million
05/14/2024$34.67$34.83
+0.46%		$34.83$34.71276 shs$13.93 million
05/13/2024$34.80$34.67
-0.39%		$34.67$34.67258 shs$13.87 million
05/10/2024$34.98$34.80
-0.50%		$34.80$34.79363 shs$13.92 million
05/09/2024$34.50$34.98
+1.39%		$34.98$34.98130 shs$13.99 million
05/08/2024$34.97$34.50
-1.34%		$34.77$34.3427,854 shs$13.80 million
05/07/2024$34.85$34.97
+0.34%		$35.04$34.971,985 shs$13.99 million
05/06/2024$34.46$34.85
+1.13%		$34.85$34.711,326 shs$13.94 million
05/03/2024$34.32$34.40
+0.23%		$34.40$34.402,170 shs$13.76 million
05/02/2024$33.83$34.32
+1.45%		$34.32$34.213,608 shs$13.73 million
05/01/2024$33.66$33.83
+0.51%		$33.96$33.605,750 shs$13.53 million
04/30/2024$34.26$33.66
-1.76%		$34.19$33.663,778 shs$13.46 million
04/29/2024$34.17$34.26
+0.28%		$34.26$34.143,405 shs$13.70 million
04/26/2024$33.60$34.17
+1.71%		$34.33$34.113,524 shs$13.67 million
04/25/2024$33.41$33.60
+0.56%		$33.78$33.061,289 shs$13.44 million

Related Companies:
This page (NYSEARCA:BOUT) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored