Go Pro

Simplify China A Shares PLUS Income ETF (CAS) Chart & Stock Price History

$25.72 +0.26 (+1.02%)
As of 04:10 PM Eastern

Simplify China A Shares PLUS Income ETF Stock Price Performance

The Simplify China A Shares PLUS Income ETF (CAS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 23.38%, with a year-to-date return of 3.17%. In the past month, the fund has increased 4.43%, reflecting recent market activity.

As of the latest close, Simplify China A Shares PLUS Income ETF traded at $25.72 with a market cap of $12.86 million and volume of 3,848 shares.

Receive CAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify China A Shares PLUS Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
+4.43%
3 Month
Performance
-6.47%
Year-To-Date
Performance
+3.17%
1 Year
Performance
-23.38%

CAS Stock Chart for Thursday, September, 3, 2026

Simplify China A Shares PLUS Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$25.56$25.46
-0.39%
$25.47$25.443,390 shs$12.73 million
09/01/2026$25.86$25.56
-1.16%
$25.70$25.561,408 shs$12.78 million
08/31/2026$25.69$25.86
+0.66%
$25.88$25.802,513 shs$12.93 million
08/28/2026$25.96$25.69
-1.04%
$25.93$25.661,707 shs$12.85 million
08/27/2026$25.46$25.96
+1.96%
$25.99$25.931,330 shs$12.98 million
08/26/2026$25.98$25.46
-2.00%
$25.48$25.452,531 shs$12.73 million
08/25/2026$25.61$25.98
+1.44%
$26.02$25.909,278 shs$12.99 million
08/24/2026$26.04$25.61
-1.65%
$25.68$25.545,042 shs$12.81 million
08/21/2026$25.95$26.04
+0.35%
$26.08$26.022,451 shs$13.02 million
08/20/2026$26.01$25.95
-0.23%
$26.00$25.937,667 shs$12.98 million
08/19/2026$26.87$26.01
-3.20%
$26.01$25.813,913 shs$13.01 million
08/18/2026$27.10$26.87
-0.85%
$27.00$26.864,207 shs$13.44 million
08/17/2026$26.76$27.10
+1.27%
$27.22$27.107,305 shs$13.55 million
08/14/2026$26.70$26.76
+0.22%
$26.90$26.765,113 shs$13.38 million
08/13/2026$26.85$26.70
-0.56%
$26.76$26.602,098 shs$13.35 million
08/12/2026$26.40$26.85
+1.70%
$26.92$26.851,991 shs$13.43 million
08/11/2026$26.69$26.40
-1.09%
$26.49$26.376,732 shs$13.20 million
08/10/2026$26.68$26.69
+0.04%
$26.78$26.653,821 shs$13.35 million
08/07/2026$26.10$26.68
+2.22%
$26.76$26.451,722 shs$13.34 million
08/06/2026$26.02$26.10
+0.31%
$26.21$26.081,611 shs$13.05 million
08/05/2026$26.01$26.02
+0.04%
$26.55$26.021,638 shs$13.01 million
08/04/2026$24.63$26.01
+5.60%
$26.01$25.55932 shs$13.01 million
08/03/2026$24.43$24.63
+0.82%
$24.63$24.321,621 shs$12.32 million

This page (NYSEARCA:CAS) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners