Free Trial

Simplify China A Shares PLUS Income ETF (CAS) Chart & Stock Price History

$27.19 +0.18 (+0.67%)
As of 04:10 PM Eastern

Simplify China A Shares PLUS Income ETF Stock Price Performance

The Simplify China A Shares PLUS Income ETF (CAS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.77%, with a year-to-date return of 9.07%. In the past month, the fund has increased 10.93%, reflecting recent market activity.

Receive CAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify China A Shares PLUS Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.22%
1 Month
Performance
+10.93%
3 Month
Performance
+5.84%
Year-To-Date
Performance
+9.07%
1 Year
Performance
-0.77%

CAS Stock Chart for Tuesday, May, 5, 2026

Simplify China A Shares PLUS Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$26.51$27.13
+2.34%
$27.13$27.1396 shs$10.85 million
04/29/2026$26.38$26.51
+0.49%
$26.52$26.51590 shs$10.60 million
04/28/2026$26.68$26.38
-1.12%
$26.38$26.3869 shs$10.55 million
04/27/2026$26.68$26.68$26.75$26.68800 shs$10.67 million
04/24/2026$26.81$26.68
-0.48%
$26.72$26.69476 shs$10.67 million
04/23/2026$26.99$26.81
-0.67%
$26.81$26.817 shs$10.72 million
04/22/2026$26.49$26.99
+1.89%
$26.99$26.9964 shs$10.80 million
04/21/2026$26.87$26.49
-1.41%
$26.49$26.4926 shs$10.60 million
04/20/2026$26.82$26.87
+0.19%
$26.87$26.78269 shs$10.75 million
04/17/2026$26.38$26.82
+1.67%
$26.82$26.82471 shs$10.73 million
04/16/2026$26.32$26.38
+0.23%
$26.38$26.3892 shs$10.55 million
04/15/2026$26.46$26.32
-0.53%
$26.32$26.32261 shs$10.53 million
04/14/2026$26.00$26.46
+1.77%
$26.46$26.43456 shs$10.58 million
04/13/2026$25.70$26.00
+1.17%
$26.00$26.00131 shs$10.40 million
04/10/2026$25.59$25.70
+0.43%
$25.72$25.70118 shs$10.28 million
04/09/2026$25.51$25.59
+0.31%
$25.59$25.36485 shs$10.24 million
04/08/2026$24.32$25.51
+4.89%
$25.51$25.45829 shs$10.20 million
04/07/2026$24.23$24.32
+0.37%
$24.32$24.23595 shs$9.73 million
04/06/2026$24.51$24.23
-1.14%
$24.28$24.17963 shs$9.69 million

This page (NYSEARCA:CAS) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners