Go Pro

Simplify China A Shares PLUS Income ETF (CAS) Chart & Stock Price History

$24.70 -0.50 (-1.98%)
As of 07/24/2026 04:10 PM Eastern

Simplify China A Shares PLUS Income ETF Stock Price Performance

The Simplify China A Shares PLUS Income ETF (CAS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 21.14%, with a year-to-date return of -0.92%. In the past month, the fund has decreased 13.61%, reflecting recent market activity.

As of the latest close, Simplify China A Shares PLUS Income ETF traded at $24.70 with a market cap of $12.35 million and volume of 1,284 shares.

Receive CAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify China A Shares PLUS Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.98%
1 Month
Performance
-13.61%
3 Month
Performance
-7.42%
Year-To-Date
Performance
-0.92%
1 Year
Performance
-21.14%

CAS Stock Chart for Saturday, July, 25, 2026

Simplify China A Shares PLUS Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$25.20$24.70
-1.98%
$24.89$24.701,284 shs$12.35 million
07/23/2026$25.36$25.20
-0.63%
$25.28$25.20141 shs$12.60 million
07/22/2026$25.57$25.36
-0.82%
$25.45$25.362,469 shs$12.68 million
07/21/2026$24.46$25.57
+4.54%
$25.86$25.331,086 shs$12.79 million
07/20/2026$24.82$24.46
-1.45%
$24.60$24.461,193 shs$12.23 million
07/17/2026$26.02$24.82
-4.61%
$24.93$24.693,162 shs$12.41 million
07/16/2026$26.85$26.02
-3.09%
$26.19$25.972,164 shs$13.01 million
07/15/2026$27.05$26.85
-0.74%
$26.89$26.763,216 shs$13.43 million
07/14/2026$26.36$27.05
+2.62%
$27.05$26.982,007 shs$13.53 million
07/13/2026$27.64$26.36
-4.63%
$26.58$26.353,763 shs$13.18 million
07/10/2026$27.90$27.64
-0.93%
$27.68$27.581,494 shs$13.82 million
07/09/2026$26.97$27.90
+3.45%
$27.90$27.751,141 shs$13.95 million
07/08/2026$27.43$26.97
-1.68%
$26.97$26.782,394 shs$13.49 million
07/07/2026$28.10$27.43
-2.38%
$27.73$27.432,428 shs$12.89 million
07/06/2026$28.03$28.10
+0.25%
$28.10$27.901,146 shs$13.21 million
07/03/2026$28.03$28.03$28.33$27.893,777 shs$13.17 million
07/02/2026$29.05$28.03
-3.51%
$28.33$27.893,777 shs$13.17 million
07/01/2026$29.08$29.05
-0.10%
$29.14$28.985,094 shs$11.62 million
06/30/2026$28.24$29.08
+2.97%
$29.08$28.891,326 shs$11.63 million
06/29/2026$28.13$28.24
+0.39%
$28.24$27.945,576 shs$11.30 million
06/26/2026$28.59$28.13
-1.61%
$28.17$27.903,076 shs$11.25 million
06/25/2026$28.28$28.59
+1.10%
$28.74$28.552,205 shs$11.44 million
06/24/2026$28.27$28.28
+0.04%
$28.43$28.1312,508 shs$11.31 million

This page (NYSEARCA:CAS) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners