Free Trial

Nuveen Dividend Growth ETF (NDVG) Chart & Stock Price History

→ Biggest hedge fund manager has huge warning for U.S. dollar (From Stansberry Research) (Ad)
Free NDVG Stock Alerts
$29.52
+0.15 (+0.51%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Nuveen Dividend Growth ETF Stock Price Performance

5 Day
Performance
+2.35%
1 Month
Performance
+2.32%
3 Month
Performance
+2.43%
6 Month
Performance
+13.30%
Year-To-Date
Performance
+5.24%
1 Year
Performance
+17.09%
Receive NDVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Biggest hedge fund manager has huge warning for U.S. dollar
Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."
Get the details before it's taken offline.

NDVG Stock Chart for Friday, May, 10, 2024

NDVG Chart by TradingView

Nuveen Dividend Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$29.20$29.37
+0.58%		$29.37$29.32630 shs$14.39 million
05/08/2024$29.12$29.20
+0.28%		$29.21$29.162,819 shs$14.31 million
05/07/2024$28.91$29.12
+0.72%		$29.12$29.12123 shs$14.27 million
05/06/2024$28.84$28.91
+0.23%		$28.91$28.91719 shs$14.17 million
05/03/2024$28.44$28.84
+1.40%		$28.84$28.8464 shs$14.13 million
05/02/2024$28.36$28.44
+0.29%		$28.44$28.36784 shs$13.94 million
05/01/2024$28.51$28.36
-0.53%		$28.41$28.36243 shs$13.90 million
04/30/2024$28.84$28.51
-1.14%		$28.75$28.50608 shs$13.97 million
04/29/2024$28.78$28.84
+0.22%		$28.84$28.842 shs$14.13 million
04/26/2024$28.73$28.78
+0.17%		$28.83$28.78377 shs$14.10 million
04/25/2024$28.75$28.73
-0.07%		$28.76$28.73131 shs$10.63 million
04/24/2024$28.63$28.75
+0.42%		$28.75$28.605,246 shs$10.64 million
04/23/2024$28.44$28.63
+0.67%		$28.63$28.6363 shs$10.59 million
04/22/2024$28.28$28.44
+0.57%		$28.44$28.35267 shs$10.52 million
04/19/2024$28.22$28.28
+0.21%		$28.28$28.207,159 shs$10.46 million
04/18/2024$28.26$28.22
-0.14%		$28.22$28.20375 shs$10.44 million
04/17/2024$28.34$28.26
-0.28%		$28.41$28.23690 shs$10.46 million
04/16/2024$28.34$28.34$28.44$28.339,608 shs$10.49 million
04/15/2024$28.55$28.34
-0.74%		$28.63$28.34234 shs$10.49 million
04/12/2024$28.85$28.55
-1.04%		$28.64$28.55456 shs$10.56 million
04/11/2024$28.85$28.85$28.85$28.832,618 shs$10.67 million
04/10/2024$29.18$28.85
-1.13%		$28.85$28.782,345 shs$9.23 million
04/09/2024$29.15$29.18
+0.10%		$29.18$29.06243 shs$9.34 million
04/08/2024$29.17$29.15
-0.07%		$29.19$29.15398 shs$9.33 million
04/05/2024$28.93$29.17
+0.81%		$29.17$29.03528 shs$9.33 million
04/04/2024$29.18$28.93
-0.84%		$29.37$28.93112,970 shs$9.26 million
04/03/2024$29.24$29.18
-0.21%		$29.18$29.1866 shs$9.34 million
04/02/2024$29.45$29.24
-0.71%		$29.24$29.24209 shs$9.36 million
04/01/2024$29.61$29.45
-0.53%		$29.45$29.45419 shs$9.42 million
03/29/2024$29.61$29.61
-0.02%		$29.61$29.55245 shs$9.47 million
03/28/2024$29.51$29.61
+0.34%		$29.61$29.55245 shs$9.48 million
03/27/2024$29.23$29.51
+0.96%		$29.51$29.5136 shs$9.44 million
03/26/2024$29.38$29.23
-0.50%		$29.30$29.23184 shs$9.35 million
03/25/2024$29.55$29.38
-0.59%		$29.38$29.3885 shs$9.40 million
03/22/2024$29.64$29.55
-0.30%		$29.55$29.5510 shs$9.46 million
03/21/2024$29.58$29.64
+0.20%		$29.64$29.6472 shs$9.49 million
03/20/2024$29.42$29.58
+0.54%		$29.58$29.58114 shs$9.47 million
03/19/2024$29.19$29.42
+0.79%		$29.42$29.37664 shs$9.41 million
03/18/2024$29.16$29.19
+0.09%		$29.34$29.19209 shs$9.34 million
03/15/2024$29.35$29.16
-0.63%		$29.16$29.1612 shs$9.33 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/14/2024$29.37$29.35
-0.07%		$29.35$29.3521 shs$9.39 million
03/13/2024$29.43$29.37
-0.20%		$29.37$29.37104 shs$9.40 million
03/12/2024$29.27$29.43
+0.55%		$29.43$29.43104 shs$9.42 million
03/11/2024$29.23$29.27
+0.14%		$29.27$29.17236 shs$9.37 million
03/08/2024$29.31$29.23
-0.27%		$29.23$29.233 shs$9.35 million
03/07/2024$29.17$29.31
+0.48%		$29.31$29.31172 shs$9.38 million
03/06/2024$29.03$29.17
+0.48%		$29.21$29.17244 shs$9.33 million
03/05/2024$29.31$29.03
-0.95%		$29.03$29.031 shs$9.29 million
03/04/2024$29.36$29.31
-0.17%		$29.31$29.3121 shs$9.38 million
03/01/2024$29.22$29.36
+0.49%		$29.36$29.3650 shs$9.40 million
02/29/2024$29.13$29.22
+0.29%		$29.22$29.2250 shs$9.35 million
02/28/2024$29.10$29.13
+0.10%		$29.13$29.1327 shs$9.32 million
02/27/2024$29.11$29.10
-0.04%		$29.10$29.10105 shs$9.31 million
02/23/2024$29.19$29.22
+0.11%		$29.28$29.22441 shs$9.35 million
02/22/2024$28.76$29.19
+1.50%		$29.19$29.19120 shs$9.34 million
02/21/2024$28.62$28.76
+0.48%		$28.76$28.7642 shs$9.20 million
02/20/2024$28.66$28.62
-0.14%		$28.69$28.61851 shs$9.16 million
02/19/2024$28.66$28.66
+0.02%		$28.69$28.66100 shs$9.17 million
02/16/2024$28.75$28.66
-0.33%		$28.69$28.66102 shs$9.17 million
02/15/2024$28.48$28.75
+0.95%		$28.75$28.75538 shs$9.20 million
02/14/2024$28.36$28.48
+0.42%		$28.48$28.48538 shs$9.11 million
02/13/2024$28.74$28.36
-1.32%		$28.36$28.25538 shs$9.08 million
02/12/2024$28.82$28.74
-0.28%		$28.74$28.74100 shs$9.20 million
02/09/2024$28.72$28.82
+0.35%		$28.82$28.8248 shs$9.22 million

Related Companies:
This page (NYSEARCA:NDVG) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace