Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free JPAN Stock Alerts

Matthews Japan Active ETF (JPAN) Chart & Stock Price History

$43.08 +0.92 (+2.18%)
Closing price 09/25/2026 04:10 PM Eastern
Extended Trading
$43.11 +0.03 (+0.07%)
As of 09/25/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Matthews Japan Active ETF Stock Price Performance

The Matthews Japan Active ETF (JPAN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.40%, with a year-to-date return of 20.30%. In the past month, the fund has increased 0.37%, reflecting recent market activity.

As of the latest close, Matthews Japan Active ETF traded at $43.08 with a market cap of $8.62 million and volume of 2,451 shares.

Receive JPAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Japan Active ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.49%
1 Month
Performance
+0.37%
3 Month
Performance
+2.35%
Year-To-Date
Performance
+20.30%
1 Year
Performance
+19.40%

JPAN Stock Chart for Sunday, September, 27, 2026

JPAN Chart by TradingView

Matthews Japan Active ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$42.16$43.08
+2.18%		$43.08$42.712,451 shs$8.62 million
09/24/2026$42.58$42.16
-0.99%		$42.16$42.06328 shs$8.43 million
09/23/2026$43.29$42.58
-1.64%		$42.65$42.581,376 shs$8.52 million
09/22/2026$42.98$43.29
+0.72%		$43.37$43.05502 shs$8.66 million
09/21/2026$42.61$42.98
+0.87%		$43.00$42.922,313 shs$8.60 million
09/18/2026$42.76$42.61
-0.35%		$42.61$42.51197 shs$42.57 million
09/17/2026$42.52$42.76
+0.56%		$42.91$42.76647 shs$42.72 million
09/16/2026$42.58$42.52
-0.14%		$43.01$42.34500 shs$42.48 million
09/15/2026$42.86$42.58
-0.65%		$42.59$42.551,911 shs$8.52 million
09/14/2026$43.14$42.86
-0.65%		$43.02$42.86495 shs$8.57 million
09/11/2026$42.32$43.14
+1.94%		$43.14$43.11798 shs$8.63 million
09/10/2026$42.61$42.32
-0.68%		$42.52$42.301,781 shs$8.46 million
09/09/2026$43.24$42.61
-1.46%		$42.67$42.611,472 shs$8.52 million
09/08/2026$43.73$43.24
-1.12%		$43.37$43.24452 shs$8.65 million
09/07/2026$43.73$43.73$43.73$43.7332 shs$8.75 million
09/04/2026$43.49$43.73
+0.55%		$43.73$43.7332 shs$8.75 million
09/03/2026$42.74$43.49
+1.75%		$43.49$43.49225 shs$8.70 million
09/02/2026$42.58$42.74
+0.38%		$42.74$42.67366 shs$8.55 million
09/01/2026$42.95$42.58
-0.86%		$42.83$42.541,090 shs$8.52 million
08/31/2026$43.12$42.95
-0.39%		$43.10$42.856,105 shs$8.59 million
08/28/2026$42.92$43.12
+0.47%		$43.45$43.053,179 shs$8.62 million
08/27/2026$42.70$42.92
+0.52%		$42.92$42.80435 shs$8.58 million
08/26/2026$42.81$42.70
-0.26%		$42.86$42.663,288 shs$8.54 million
Related Companies

This page (NYSEARCA:JPAN) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel