Free Trial

Matthews Japan Active ETF (JPAN) Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free JPAN Stock Alerts
$28.51
-0.14 (-0.49%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartHoldings

Matthews Japan Active ETF Stock Price Performance

5 Day
Performance
+0.00%
1 Month
Performance
-4.76%
3 Month
Performance
+4.11%
6 Month
Performance
+16.64%
Year-To-Date
Performance
+8.42%
Receive JPAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Japan Active ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

JPAN Stock Chart for Thursday, May, 2, 2024

JPAN Chart by TradingView

Matthews Japan Active ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$28.64$28.51
-0.45%		$28.82$28.511,540 shs$2.85 million
04/30/2024$28.77$28.64
-0.45%		$28.77$28.64371 shs$2.86 million
04/29/2024$28.51$28.77
+0.93%		$28.77$28.7754 shs$2.88 million
04/26/2024$28.15$28.51
+1.28%		$28.51$28.44628 shs$2.85 million
04/25/2024$28.71$28.15
-1.95%		$28.19$27.971,424 shs$2.82 million
04/24/2024$28.54$28.71
+0.60%		$28.71$28.64997 shs$2.87 million
04/23/2024$28.44$28.54
+0.35%		$28.58$28.394,402 shs$2.85 million
04/22/2024$28.28$28.44
+0.56%		$28.50$28.301,808 shs$0.00
04/19/2024$28.57$28.28
-1.02%		$28.35$28.215,530 shs$0.00
04/18/2024$28.71$28.57
-0.49%		$28.68$28.571,001 shs$0.00
04/17/2024$28.90$28.71
-0.66%		$28.71$28.616,309 shs$0.00
04/16/2024$29.48$28.90
-1.97%		$28.97$28.891,029 shs$0.00
04/15/2024$29.67$29.48
-0.63%		$29.76$29.424,122 shs$0.00
04/12/2024$29.97$29.67
-1.00%		$29.83$29.631,644 shs$0.00
04/11/2024$29.72$29.97
+0.84%		$29.98$29.90362 shs$0.00
04/10/2024$30.16$29.72
-1.45%		$29.81$29.585,348 shs$0.00
04/09/2024$30.10$30.16
+0.18%		$30.31$30.061,087 shs$0.00
04/08/2024$29.88$30.10
+0.76%		$30.18$30.101,939 shs$0.00
04/05/2024$29.86$29.88
+0.07%		$29.91$29.881,268 shs$0.00
04/04/2024$30.09$29.86
-0.76%		$30.21$29.86269 shs$0.00
04/03/2024$29.93$30.09
+0.53%		$30.13$29.892,518 shs$0.00
04/02/2024$30.03$29.93
-0.33%		$29.93$29.824,133 shs$0.00
04/01/2024$30.56$30.03
-1.73%		$30.06$29.963,435 shs$0.00
03/29/2024$30.56$30.56
-0.01%		$31.84$30.531,649 shs$0.00
03/28/2024$30.65$30.56
-0.29%		$31.84$30.531,649 shs$0.00
03/27/2024$30.50$30.65
+0.49%		$30.65$30.563,893 shs$0.00
03/26/2024$30.30$30.50
+0.66%		$30.59$30.5015,560 shs$0.00
03/25/2024$30.62$30.30
-1.04%		$30.37$30.30317 shs$0.00
03/22/2024$30.59$30.62
+0.10%		$30.68$30.621,141 shs$0.00
03/21/2024$30.32$30.59
+0.89%		$30.63$30.527,166 shs$0.00
03/20/2024$30.09$30.32
+0.76%		$30.34$30.132,955 shs$0.00
03/19/2024$29.86$30.09
+0.77%		$30.11$29.882,831 shs$0.00
03/18/2024$29.29$29.86
+1.93%		$29.92$29.824,956 shs$0.00
03/15/2024$29.14$29.29
+0.51%		$29.34$29.235,368 shs$0.00
03/14/2024$29.16$29.14
-0.07%		$29.17$29.133,379 shs$0.00
03/13/2024$29.44$29.16
-0.95%		$29.19$29.074,478 shs$0.00
03/12/2024$29.24$29.44
+0.68%		$29.44$29.183,112 shs$0.00
03/11/2024$29.96$29.24
-2.39%		$29.30$29.24714 shs$0.00
03/08/2024$29.93$29.96
+0.10%		$30.16$29.962,211 shs$0.00
03/07/2024$29.96$29.93
-0.10%		$29.98$29.901,253 shs$0.00
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/06/2024$29.57$29.96
+1.32%		$30.01$29.921,346 shs$0.00
03/05/2024$29.32$29.57
+0.85%		$29.59$29.561,522 shs$0.00
03/04/2024$29.35$29.32
-0.09%		$30.63$29.311,775 shs$0.00
03/01/2024$28.78$29.35
+1.98%		$29.36$29.212,845 shs$0.00
02/29/2024$28.63$28.78
+0.52%		$28.78$28.77339 shs$0.00
02/28/2024$28.89$28.63
-0.90%		$28.79$28.631,976 shs$0.00
02/27/2024$28.83$28.89
+0.21%		$28.92$28.85451 shs$0.00
02/26/2024$28.81$28.83
+0.07%		$28.83$28.81460 shs$0.00
02/23/2024$28.75$28.81
+0.21%		$28.81$28.8174 shs$0.00
02/22/2024$28.20$28.75
+1.95%		$28.75$28.611,243 shs$0.00
02/21/2024$28.21$28.20
-0.04%		$28.20$28.2032 shs$0.00
02/20/2024$28.04$28.21
+0.61%		$28.21$28.12403 shs$0.00
02/19/2024$28.04$28.04
+0.01%		$28.14$27.941,300 shs$0.00
02/16/2024$28.06$28.04
-0.07%		$28.14$27.941,367 shs$0.00
02/15/2024$27.88$28.06
+0.65%		$28.14$27.863,964 shs$0.00
02/14/2024$27.64$27.88
+0.87%		$27.88$27.752,410 shs$0.00
02/13/2024$27.65$27.64
-0.04%		$27.85$27.602,016 shs$0.00
02/12/2024$27.50$27.65
+0.55%		$27.68$27.60624 shs$0.00
02/09/2024$27.30$27.50
+0.73%		$27.52$27.401,276 shs$0.00
02/08/2024$27.35$27.30
-0.18%		$27.30$27.27465 shs$0.00
02/07/2024$27.21$27.35
+0.51%		$27.41$27.352,385 shs$0.00
02/06/2024$27.26$27.21
-0.18%		$27.26$27.211,141 shs$0.00
02/05/2024$27.38$27.26
-0.43%		$27.26$27.26100 shs$0.00
02/02/2024$27.41$27.38
-0.11%		$27.42$27.31627 shs$0.00
02/01/2024$27.05$27.41
+1.33%		$27.41$27.41142 shs$0.00

Related Companies:
This page (NYSEARCA:JPAN) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Dollar Cancelled
Lear Capital