Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free JPAN Stock Alerts

Matthews Japan Active ETF (JPAN) Chart & Stock Price History

$41.47 -0.14 (-0.34%)
As of 04:10 PM Eastern
Compare

Matthews Japan Active ETF Stock Price Performance

The Matthews Japan Active ETF (JPAN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.64%, with a year-to-date return of 15.81%. In the past month, the fund has decreased 1.31%, reflecting recent market activity.

As of the latest close, Matthews Japan Active ETF traded at $41.47 with a market cap of $8.29 million and volume of 319 shares.

Receive JPAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Japan Active ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.44%
1 Month
Performance
-1.31%
3 Month
Performance
+4.17%
Year-To-Date
Performance
+15.81%
1 Year
Performance
+23.64%

JPAN Stock Chart for Friday, July, 31, 2026

JPAN Chart by TradingView

Matthews Japan Active ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$41.61$41.47
-0.34%		$41.51$41.47319 shs$8.29 million
07/30/2026$39.92$41.61
+4.23%		$41.66$41.61503 shs$8.32 million
07/29/2026$40.02$39.92
-0.25%		$40.12$39.92880 shs$7.98 million
07/28/2026$40.94$40.02
-2.25%		$40.24$39.864,055 shs$8.00 million
07/27/2026$40.88$40.94
+0.15%		$40.94$40.94142 shs$8.19 million
07/24/2026$40.95$40.88
-0.17%		$41.06$40.88757 shs$8.18 million
07/23/2026$41.45$40.95
-1.21%		$41.24$40.951,170 shs$8.19 million
07/22/2026$41.72$41.45
-0.65%		$41.52$41.451,217 shs$8.29 million
07/21/2026$40.75$41.72
+2.38%		$41.75$41.711,264 shs$8.34 million
07/20/2026$40.76$40.75
-0.02%		$40.75$40.71620 shs$8.15 million
07/17/2026$41.63$40.76
-2.09%		$40.76$40.20740 shs$8.15 million
07/16/2026$42.43$41.63
-1.89%		$41.63$41.6372 shs$8.33 million
07/15/2026$42.52$42.43
-0.21%		$42.43$42.39430 shs$8.49 million
07/14/2026$42.05$42.52
+1.12%		$42.74$42.473,967 shs$8.50 million
07/13/2026$42.79$42.05
-1.73%		$42.19$42.05465 shs$8.41 million
07/10/2026$42.26$42.79
+1.25%		$42.79$42.7976 shs$8.56 million
07/09/2026$41.85$42.26
+0.98%		$42.26$42.26328 shs$8.45 million
07/08/2026$42.21$41.85
-0.85%		$41.85$41.461,691 shs$8.37 million
07/07/2026$43.09$42.21
-2.04%		$42.67$42.211,041 shs$8.44 million
07/06/2026$42.08$43.09
+2.40%		$43.14$43.08873 shs$8.62 million
07/03/2026$42.08$42.08$42.30$42.081,224 shs$8.42 million
07/02/2026$42.33$42.08
-0.59%		$42.30$42.081,224 shs$8.42 million
07/01/2026$42.02$42.33
+0.74%		$42.33$42.33224 shs$8.47 million
06/30/2026$42.18$42.02
-0.38%		$42.10$42.02801 shs$8.40 million
Related Companies

This page (NYSEARCA:JPAN) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel