Free Trial
→ June 11. 1,500 investors. One stock changes forever. (From Behind the Markets) (Ad)tc pixel Free JPAN Stock Alerts

Matthews Japan Active ETF (JPAN) Chart & Stock Price History

$42.39 +0.26 (+0.62%)
As of 04:10 PM Eastern
Compare

Matthews Japan Active ETF Stock Price Performance

The Matthews Japan Active ETF (JPAN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.53%, with a year-to-date return of 18.37%.

As of the latest close, Matthews Japan Active ETF traded at $42.13 with a market cap of $8.43 million and volume of 6,266 shares.

Receive JPAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Japan Active ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.83%
3 Month
Performance
+8.50%
Year-To-Date
Performance
+18.37%
1 Year
Performance
+24.53%

JPAN Stock Chart for Thursday, June, 4, 2026

JPAN Chart by TradingView

Matthews Japan Active ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$41.91$42.13
+0.52%		$42.19$40.876,266 shs$8.43 million
06/02/2026$41.66$41.91
+0.60%		$41.91$41.91214 shs$8.38 million
06/01/2026$42.04$41.66
-0.90%		$41.72$41.551,254 shs$8.33 million
05/29/2026$41.79$42.04
+0.60%		$42.04$41.933,339 shs$8.41 million
05/28/2026$41.69$41.79
+0.24%		$41.84$41.791,280 shs$8.36 million
05/27/2026$41.99$41.69
-0.71%		$41.73$41.541,752 shs$8.34 million
05/26/2026$41.41$41.99
+1.40%		$42.11$41.931,661 shs$8.40 million
05/25/2026$41.41$41.41$41.49$41.411,531 shs$8.28 million
05/22/2026$41.06$41.41
+0.85%		$41.49$41.411,531 shs$8.28 million
05/21/2026$40.64$41.06
+1.03%		$41.06$40.59764 shs$8.21 million
05/20/2026$40.58$40.64
+0.15%		$40.78$40.555,032 shs$8.13 million
05/19/2026$40.93$40.58
-0.86%		$40.68$40.491,151 shs$8.12 million
05/18/2026$40.94$40.93
-0.02%		$40.93$40.704,849 shs$8.19 million
05/15/2026$41.70$40.94
-1.82%		$41.08$40.942,980 shs$8.19 million
05/14/2026$41.97$41.70
-0.64%		$41.99$41.702,633 shs$8.34 million
05/13/2026$41.70$41.97
+0.65%		$41.97$41.9735 shs$8.39 million
05/12/2026$41.77$41.70
-0.17%		$41.70$41.601,048 shs$8.34 million
05/11/2026$41.52$41.77
+0.60%		$41.79$41.771,005 shs$8.35 million
05/08/2026$40.88$41.52
+1.57%		$41.60$41.521,175 shs$8.30 million
05/07/2026$40.87$40.88
+0.02%		$40.88$40.78389 shs$8.18 million
05/06/2026$39.78$40.87
+2.74%		$40.95$40.724,696 shs$8.17 million
05/05/2026N/A$39.78$39.78$39.50537 shs$7.96 million
Related Companies

This page (NYSEARCA:JPAN) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Massive Update to My SpaceX IPO Thesis
Jeff Brown predicted SpaceX would be the biggest and most anticipated IPO ever - part of Elon's larger plan to...
Brownstone Research | Sponsoredtc pixel
Your 401k Is Exit Liquidity
Michael Burry, who called the 2008 collapse, responded to a post by veteran Fidelity manager George Noble with...
Americas Gold Company | Sponsoredtc pixel